Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCBTC | 암호화폐 | 128,801,202 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000069 | -19.01% | 0.00000294 | 21,000.00000000 | 1.00000000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000363 | 0.00000363 | 0.00000253 | 0.00000363 | 0.00000062 - 0.00001021 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 00:25:36 | 7,409.61 | 0.00000294 | BTC |
CVCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000366 | 0.00000369 | 0.00000230 | 1,049,874.58 | -0.00000072 | -19.67% |
| 1개월 | 0.00000317 | 0.00000397 | 0.00000230 | 979,273.51 | -0.00000023 | -7.26% |
| 3개월 | 0.00000260 | 0.00000586 | 0.00000170 | 1,006,731.56 | 0.00000034 | 13.08% |
| 6개월 | 0.00000221 | 0.00001021 | 0.00000170 | 853,663.42 | 0.00000073 | 33.03% |
| 1년 | 0.00000366 | 0.00001021 | 0.00000062 | 804,293.32 | -0.00000072 | -19.67% |
| 3년 | 0.00001000 | 0.00150000 | 0.00000062 | 3,229,976.76 | -0.00000706 | -70.60% |
| 5년 | 0.00001257 | 43.81000000 | 0.00000062 | 15,279,520.85 | -0.00000963 | -76.61% |
CVCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000258 | -0.00000011 | -4.09% | 0.00000293 | 0.00000366 | 0.00000250 | 580,206.00 |
| 02 5월(5) 2024 | 0.00000269 | -0.00000071 | -20.88% | 0.00000340 | 0.00000369 | 0.00000256 | 715,162.00 |
| 01 5월(5) 2024 | 0.00000340 | 0.00000039 | 12.96% | 0.00000263 | 0.00000366 | 0.00000250 | 664,432.00 |
| 30 4월(4) 2024 | 0.00000301 | -0.00000068 | -18.43% | 0.00000258 | 0.00000368 | 0.00000252 | 3,308,016.00 |
| 29 4월(4) 2024 | 0.00000369 | 0.00000061 | 19.81% | 0.00000300 | 0.00000369 | 0.00000256 | 660,964.00 |
| 28 4월(4) 2024 | 0.00000308 | -0.00000015 | -4.64% | 0.00000305 | 0.00000354 | 0.00000259 | 662,813.00 |
| 27 4월(4) 2024 | 0.00000323 | -0.00000043 | -11.75% | 0.00000366 | 0.00000369 | 0.00000230 | 757,526.00 |
| 26 4월(4) 2024 | 0.00000366 | 0.00000018 | 5.17% | 0.00000348 | 0.00000366 | 0.00000240 | 659,111.00 |
| 25 4월(4) 2024 | 0.00000348 | -0.00000019 | -5.18% | 0.00000367 | 0.00000367 | 0.00000244 | 725,657.00 |
| 24 4월(4) 2024 | 0.00000367 | 0.00000100 | 40.00% | 0.00000384 | 0.00000384 | 0.00000244 | 572,912.00 |
| 23 4월(4) 2024 | 0.00000250 | -0.00000100 | -28.25% | 0.00000318 | 0.00000389 | 0.00000244 | 3,036,748.00 |
| 22 4월(4) 2024 | 0.00000354 | -0.00000039 | -9.92% | 0.00000393 | 0.00000393 | 0.00000253 | 639,416.00 |
| 21 4월(4) 2024 | 0.00000393 | 0.00000091 | 30.13% | 0.00000302 | 0.00000393 | 0.00000248 | 540,774.00 |
| 20 4월(4) 2024 | 0.00000302 | -0.00000044 | -12.72% | 0.00000346 | 0.00000397 | 0.00000250 | 569,765.00 |
| 19 4월(4) 2024 | 0.00000346 | 0.00000053 | 18.09% | 0.00000293 | 0.00000397 | 0.00000251 | 481,628.00 |
| 18 4월(4) 2024 | 0.00000293 | -0.00000057 | -16.29% | 0.00000350 | 0.00000395 | 0.00000246 | 596,033.00 |
| 17 4월(4) 2024 | 0.00000350 | 0.00000088 | 33.59% | 0.00000277 | 0.00000395 | 0.00000249 | 600,210.00 |
| 16 4월(4) 2024 | 0.00000262 | 0.00000007 | 2.75% | 0.00000310 | 0.00000387 | 0.00000246 | 2,895,769.00 |
| 15 4월(4) 2024 | 0.00000255 | -0.00000059 | -18.79% | 0.00000314 | 0.00000396 | 0.00000231 | 649,412.00 |
| 14 4월(4) 2024 | 0.00000314 | 0.00000033 | 11.74% | 0.00000285 | 0.00000395 | 0.00000230 | 744,792.00 |
| 13 4월(4) 2024 | 0.00000281 | -0.00000027 | -8.77% | 0.00000356 | 0.00000380 | 0.00000255 | 934,328.00 |
| 12 4월(4) 2024 | 0.00000308 | -0.00000073 | -19.16% | 0.00000381 | 0.00000390 | 0.00000258 | 508,265.00 |
| 11 4월(4) 2024 | 0.00000381 | -0.00000007 | -1.80% | 0.00000388 | 0.00000395 | 0.00000255 | 638,866.00 |
| 10 4월(4) 2024 | 0.00000388 | 0.00000017 | 4.58% | 0.00000371 | 0.00000393 | 0.00000255 | 696,348.00 |
| 09 4월(4) 2024 | 0.00000371 | 0.00000074 | 24.92% | 0.00000255 | 0.00000393 | 0.00000254 | 2,549,211.00 |
| 08 4월(4) 2024 | 0.00000297 | 0.00000022 | 8.00% | 0.00000275 | 0.00000396 | 0.00000258 | 674,622.00 |
| 07 4월(4) 2024 | 0.00000275 | -0.00000091 | -24.86% | 0.00000366 | 0.00000393 | 0.00000255 | 510,480.00 |
| 06 4월(4) 2024 | 0.00000366 | 0.00000065 | 21.59% | 0.00000317 | 0.00000394 | 0.00000257 | 846,178.00 |
| 05 4월(4) 2024 | 0.00000301 | -0.00000013 | -4.14% | 0.00000258 | 0.00000383 | 0.00000254 | 646,465.00 |
| 04 4월(4) 2024 | 0.00000314 | 0.00000035 | 12.54% | 0.00000279 | 0.00000371 | 0.00000258 | 815,431.00 |
