Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDUST | 암호화폐 | 90,321,196 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.998 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9988 | 1.00 | 0.161 - 5.93 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 10:43:46 | 49.99 | 1.00 | UST |
CUSDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.9988 | 1.00 | 0.9784 | 70,962.24 | 0.0012 | 0.12% |
| 1개월 | 0.9989 | 1.96 | 0.9784 | 60,446.70 | 0.0011 | 0.11% |
| 3개월 | 0.9995 | 1.96 | 0.808328 | 107,325.55 | 0.0005 | 0.05% |
| 6개월 | 1.00 | 5.93 | 0.5326 | 113,332.58 | 0.00 | 0.00% |
| 1년 | 0.9956 | 5.93 | 0.161 | 76,241.94 | 0.0044 | 0.44% |
| 3년 | 1.00 | 880.00 | 0.161 | 296,957.44 | 0.00 | 0.00% |
| 5년 | 0.9981 | 880.00 | 0.161 | 295,496.06 | 0.0019 | 0.19% |
CUSDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 1.00 | 0.0018 | 0.18% | 0.9991 | 1.00 | 0.998 | 142,892.00 |
| 13 5월(5) 2024 | 0.9982 | -0.0007 | -0.07% | 0.9993 | 0.9993 | 0.9981 | 1,999.00 |
| 12 5월(5) 2024 | 0.9989 | 0.0001 | 0.01% | 0.9987 | 0.9995 | 0.9957 | 78,135.00 |
| 11 5월(5) 2024 | 0.9988 | -0.0002 | -0.02% | 0.9994 | 1.00 | 0.9784 | 104,389.00 |
| 10 5월(5) 2024 | 0.999 | 0.0005 | 0.05% | 0.9985 | 1.00 | 0.9981 | 68,778.00 |
| 09 5월(5) 2024 | 0.9985 | -0.0015 | -0.15% | 0.9988 | 1.00 | 0.9978 | 92,465.00 |
| 08 5월(5) 2024 | 1.00 | 0.0012 | 0.12% | 0.9988 | 1.00 | 0.9974 | 8,075.00 |
| 07 5월(5) 2024 | 0.9988 | 0.0007 | 0.07% | 0.9983 | 0.9988 | 0.9975 | 36,725.00 |
| 06 5월(5) 2024 | 0.9981 | -0.0001 | -0.01% | 0.9982 | 0.9985 | 0.9977 | 13,158.00 |
| 05 5월(5) 2024 | 0.9982 | -0.0013 | -0.13% | 0.9984 | 1.00 | 0.9978 | 25,127.00 |
| 04 5월(5) 2024 | 0.9995 | 0.0012 | 0.12% | 0.9984 | 1.00 | 0.9965 | 47,335.00 |
| 03 5월(5) 2024 | 0.9983 | -0.0008 | -0.08% | 0.9991 | 1.00 | 0.9972 | 43,850.00 |
| 02 5월(5) 2024 | 0.9991 | 0.0001 | 0.01% | 0.9988 | 1.00 | 0.9986 | 30,757.00 |
| 01 5월(5) 2024 | 0.999 | -0.0006 | -0.06% | 0.9985 | 1.96 | 0.998 | 72,927.00 |
| 30 4월(4) 2024 | 0.9996 | 0.0013 | 0.13% | 0.9984 | 0.9996 | 0.995 | 109,849.00 |
| 29 4월(4) 2024 | 0.9983 | -0.0004 | -0.04% | 0.9987 | 0.9989 | 0.9981 | 75,331.00 |
| 28 4월(4) 2024 | 0.9987 | -0.0011 | -0.11% | 0.9985 | 0.9991 | 0.9981 | 202,627.00 |
| 27 4월(4) 2024 | 0.9998 | 0.0007 | 0.07% | 0.9991 | 1.00 | 0.9981 | 49,284.00 |
| 26 4월(4) 2024 | 0.9991 | -0.0002 | -0.02% | 0.9992 | 0.9992 | 0.999 | 6,937.00 |
| 25 4월(4) 2024 | 0.9993 | 0.0005 | 0.05% | 0.9986 | 1.00 | 0.9979 | 45,280.00 |
| 24 4월(4) 2024 | 0.9988 | -0.0005 | -0.05% | 0.9992 | 1.00 | 0.9951 | 63,289.00 |
| 23 4월(4) 2024 | 0.9993 | 0.001 | 0.10% | 0.9984 | 1.00 | 0.9977 | 87,527.00 |
| 22 4월(4) 2024 | 0.9983 | -0.0003 | -0.03% | 0.9983 | 1.00 | 0.9976 | 42,035.00 |
| 21 4월(4) 2024 | 0.9986 | -0.0003 | -0.03% | 0.9983 | 1.00 | 0.9974 | 11,030.00 |
| 20 4월(4) 2024 | 0.9989 | 0.0006 | 0.06% | 0.9982 | 1.00 | 0.9972 | 67,371.00 |
| 19 4월(4) 2024 | 0.9983 | -0.0017 | -0.17% | 0.9986 | 1.00 | 0.9978 | 36,576.00 |
| 18 4월(4) 2024 | 1.00 | 0.0012 | 0.12% | 0.9983 | 1.00 | 0.997 | 54,724.00 |
| 17 4월(4) 2024 | 0.9988 | -0.0003 | -0.03% | 0.9989 | 0.9995 | 0.9971 | 74,022.00 |
| 16 4월(4) 2024 | 0.9991 | -0.0004 | -0.04% | 0.9982 | 1.00 | 0.9978 | 179,042.00 |
| 15 4월(4) 2024 | 0.9995 | 0.0012 | 0.12% | 0.9986 | 1.02 | 0.9949 | 80,733.00 |
| 14 4월(4) 2024 | 0.9983 | -0.0008 | -0.08% | 0.9987 | 1.00 | 0.9956 | 180,247.00 |
