Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDGBP | 암호화폐 | 85,975,569 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.025233 | -1.42% | 1.75 | 1.62 | 1.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.78 | 1.78 | 1.75 | 1.78 | 0.273806 - 2.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:00:20 | 0.445400 | 0.799059 | GBP |
CUSDGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.92 | 1.94 | 1.74 | 0.57 | -0.167929 | -8.76% |
| 1개월 | 1.91 | 2.10 | 1.74 | 0.57 | -0.160763 | -8.41% |
| 3개월 | 1.31 | 2.10 | 1.29 | 0.57 | 0.435462 | 33.13% |
| 6개월 | 0.889655 | 2.10 | 0.883538 | 0.57 | 0.860129 | 96.68% |
| 1년 | 0.837871 | 2.10 | 0.273806 | 81.12 | 0.911913 | 108.84% |
| 3년 | 0.739094 | 2.10 | 0.273806 | 144,284.45 | 1.01 | 136.75% |
| 5년 | 0.011482 | 2.10 | 0.00008 | 157,028.67 | 1.74 | 15,139.73% |
CUSDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 1.78 | -0.080 | -4.52% | 1.86 | 1.88 | 1.74 | 0.00 |
| 30 4월(4) 2024 | 1.86 | 0.020 | 0.94% | 1.92 | 1.94 | 1.74 | 0.00 |
| 29 4월(4) 2024 | 1.84 | 0.00 | -0.09% | 1.84 | 1.87 | 1.83 | 0.00 |
| 28 4월(4) 2024 | 1.84 | -0.020 | -1.29% | 1.87 | 1.87 | 1.83 | 0.00 |
| 27 4월(4) 2024 | 1.87 | -0.020 | -0.96% | 1.89 | 1.89 | 1.86 | 0.00 |
| 26 4월(4) 2024 | 1.89 | 0.00 | -0.07% | 1.89 | 1.91 | 1.84 | 0.00 |
| 25 4월(4) 2024 | 1.89 | -0.060 | -3.26% | 1.96 | 1.97 | 1.87 | 0.00 |
| 24 4월(4) 2024 | 1.95 | -0.030 | -1.57% | 1.98 | 1.99 | 1.94 | 0.00 |
| 23 4월(4) 2024 | 1.98 | 0.060 | 3.16% | 1.92 | 1.99 | 1.76 | 0.00 |
| 22 4월(4) 2024 | 1.92 | 0.00 | -0.02% | 1.92 | 1.95 | 1.90 | 0.00 |
| 21 4월(4) 2024 | 1.92 | 0.030 | 1.38% | 1.89 | 1.94 | 1.87 | 0.00 |
| 20 4월(4) 2024 | 1.90 | 0.030 | 1.41% | 1.86 | 1.92 | 1.77 | 0.00 |
| 19 4월(4) 2024 | 1.87 | 0.070 | 3.68% | 1.81 | 1.88 | 1.78 | 0.00 |
| 18 4월(4) 2024 | 1.80 | -0.070 | -3.89% | 1.88 | 1.90 | 1.76 | 0.00 |
| 17 4월(4) 2024 | 1.88 | 0.010 | 0.64% | 1.86 | 1.89 | 1.82 | 0.00 |
| 16 4월(4) 2024 | 1.86 | -0.070 | -3.69% | 1.92 | 1.96 | 1.84 | 0.00 |
| 15 4월(4) 2024 | 1.94 | 0.010 | 0.31% | 1.92 | 1.94 | 1.85 | 0.00 |
| 14 4월(4) 2024 | 1.93 | -0.050 | -2.67% | 1.98 | 2.01 | 1.84 | 0.00 |
| 13 4월(4) 2024 | 1.98 | -0.060 | -2.92% | 2.05 | 2.08 | 1.94 | 0.00 |
| 12 4월(4) 2024 | 2.04 | -0.020 | -0.73% | 2.06 | 2.08 | 2.03 | 0.00 |
| 11 4월(4) 2024 | 2.06 | 0.060 | 3.08% | 2.00 | 2.07 | 1.96 | 0.00 |
| 10 4월(4) 2024 | 2.00 | -0.070 | -3.45% | 2.06 | 2.07 | 1.97 | 0.00 |
| 09 4월(4) 2024 | 2.07 | 0.070 | 3.26% | 1.91 | 2.10 | 1.88 | 0.00 |
| 08 4월(4) 2024 | 2.00 | 0.010 | 0.73% | 1.98 | 2.02 | 1.98 | 0.00 |
| 07 4월(4) 2024 | 1.99 | 0.030 | 1.29% | 1.96 | 2.01 | 1.95 | 0.00 |
| 06 4월(4) 2024 | 1.96 | -0.020 | -0.92% | 1.98 | 1.99 | 1.92 | 0.00 |
| 05 4월(4) 2024 | 1.98 | 0.070 | 3.51% | 1.91 | 2.00 | 1.88 | 0.00 |
| 04 4월(4) 2024 | 1.91 | 0.010 | 0.36% | 1.91 | 1.94 | 1.88 | 0.00 |
| 03 4월(4) 2024 | 1.91 | -0.130 | -6.34% | 2.03 | 2.03 | 1.88 | 0.00 |
| 02 4월(4) 2024 | 2.03 | -0.010 | -0.68% | 2.01 | 2.05 | 1.77 | 0.00 |
| 01 4월(4) 2024 | 2.05 | 0.040 | 1.75% | 2.01 | 2.05 | 2.01 | 0.00 |
| 31 3월(3) 2024 | 2.01 | -0.010 | -0.53% | 2.02 | 2.03 | 2.01 | 0.00 |
