Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Dollar | CUSDEUR | 암호화폐 | 91,598,245 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006602 | 0.30% | 2.18 | 2.02 | 2.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.17 | 2.18 | 2.17 | 2.17 | 0.315035 - 2.47 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:04:04 | 0.445400 | 0.934295 | EUR |
CUSDEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.18 | 2.31 | 0.754654 | 0.57 | 0.000324 | 0.01% |
1개월 | 2.19 | 2.45 | 0.754654 | 0.57 | -0.014811 | -0.68% |
3개월 | 1.46 | 2.47 | 0.754654 | 0.57 | 0.718814 | 49.27% |
6개월 | 0.803153 | 2.47 | 0.754654 | 0.57 | 1.37 | 171.15% |
1년 | 0.899536 | 2.47 | 0.315035 | 79.45 | 1.28 | 142.10% |
3년 | 0.834953 | 9.63 | 0.315035 | 144,056.46 | 1.34 | 160.83% |
5년 | 0.013691 | 9.63 | 0.000086 | 157,251.58 | 2.16 | 15,806.28% |
CUSDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 2.17 | -0.010 | -0.57% | 2.18 | 2.18 | 2.14 | 0.00 |
27 4월(4) 2024 | 2.18 | -0.020 | -0.75% | 2.20 | 2.21 | 2.17 | 0.00 |
26 4월(4) 2024 | 2.20 | 0.00 | 0.02% | 2.20 | 2.23 | 2.15 | 0.00 |
25 4월(4) 2024 | 2.20 | -0.070 | -3.08% | 2.28 | 2.29 | 2.17 | 0.00 |
24 4월(4) 2024 | 2.27 | -0.030 | -1.19% | 2.29 | 2.31 | 2.26 | 0.00 |
23 4월(4) 2024 | 2.30 | 0.060 | 2.76% | 2.18 | 2.31 | 0.754654 | 0.00 |
22 4월(4) 2024 | 2.23 | 0.00 | 0.11% | 2.23 | 2.26 | 2.21 | 0.00 |
21 4월(4) 2024 | 2.23 | 0.030 | 1.42% | 2.19 | 2.25 | 2.17 | 0.00 |
20 4월(4) 2024 | 2.20 | 0.020 | 0.80% | 2.18 | 2.25 | 2.07 | 0.00 |
19 4월(4) 2024 | 2.18 | 0.080 | 3.73% | 2.11 | 2.20 | 2.08 | 0.00 |
18 4월(4) 2024 | 2.11 | -0.090 | -4.09% | 2.20 | 2.22 | 2.05 | 0.00 |
17 4월(4) 2024 | 2.19 | 0.010 | 0.50% | 2.19 | 2.21 | 2.13 | 0.00 |
16 4월(4) 2024 | 2.18 | -0.070 | -3.29% | 2.33 | 2.34 | 2.16 | 0.00 |
15 4월(4) 2024 | 2.26 | 0.00 | 0.11% | 2.22 | 2.30 | 2.16 | 0.00 |
14 4월(4) 2024 | 2.26 | -0.060 | -2.56% | 2.32 | 2.35 | 2.14 | 0.00 |
13 4월(4) 2024 | 2.31 | -0.070 | -3.11% | 2.39 | 2.43 | 2.27 | 0.00 |
12 4월(4) 2024 | 2.39 | -0.010 | -0.53% | 2.40 | 2.43 | 2.37 | 0.00 |
11 4월(4) 2024 | 2.40 | 0.070 | 2.95% | 2.33 | 2.42 | 2.29 | 0.00 |
10 4월(4) 2024 | 2.33 | -0.080 | -3.21% | 2.41 | 2.41 | 2.30 | 0.00 |
09 4월(4) 2024 | 2.41 | 0.070 | 2.78% | 2.31 | 2.45 | 2.24 | 0.00 |
08 4월(4) 2024 | 2.35 | 0.010 | 0.64% | 2.33 | 2.37 | 2.33 | 0.00 |
07 4월(4) 2024 | 2.33 | 0.030 | 1.48% | 2.29 | 2.35 | 2.28 | 0.00 |
06 4월(4) 2024 | 2.30 | -0.020 | -0.65% | 2.31 | 2.32 | 2.24 | 0.00 |
05 4월(4) 2024 | 2.31 | 0.080 | 3.41% | 2.23 | 2.33 | 2.20 | 0.00 |
04 4월(4) 2024 | 2.24 | 0.010 | 0.39% | 2.23 | 2.27 | 2.20 | 0.00 |
03 4월(4) 2024 | 2.23 | -0.150 | -6.38% | 2.37 | 2.37 | 2.20 | 0.00 |
02 4월(4) 2024 | 2.38 | -0.040 | -1.59% | 2.19 | 2.38 | 2.19 | 0.00 |
01 4월(4) 2024 | 2.42 | 0.050 | 2.25% | 2.36 | 2.42 | 2.36 | 0.00 |
31 3월(3) 2024 | 2.36 | -0.010 | -0.30% | 2.38 | 2.38 | 2.36 | 0.00 |
30 3월(3) 2024 | 2.37 | -0.030 | -1.07% | 2.40 | 2.41 | 2.35 | 0.00 |
29 3월(3) 2024 | 2.40 | 0.060 | 2.52% | 2.35 | 2.42 | 2.33 | 0.00 |