Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Dollar | CUSDBTC | 암호화폐 | 89,733,046 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000273 | 8.06% | 0.00003658 | 0.00003386 | 0.00003710 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003385 | 0.00003658 | 0.00003203 | 0.00003385 | 0.00001251 - 0.00003906 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:20:42 | 0.445400 | 0.00003203 | BTC |
CUSDBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00003385 | 0.00003658 | 0.00003203 | 0.57 | 0.00000273 | 8.06% |
1개월 | 0.00000000 | 0.00003658 | 0.00000000 | 0.57 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00003658 | 0.00000000 | 0.57 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00003845 | 0.00000000 | 0.57 | 0.00000000 | 0.00% |
1년 | 0.00003368 | 0.00003906 | 0.00001251 | 80.31 | 0.00000290 | 8.61% |
3년 | 0.00001825 | 0.00050000 | 0.00001251 | 144,353.56 | 0.00001833 | 100.44% |
5년 | 0.00000153 | 0.00050000 | 0.00000001 | 157,045.61 | 0.00003505 | 2,290.85% |
CUSDBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
28 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
27 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
26 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
25 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
24 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
23 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003385 | 0.00003658 | 0.00003203 | 0.00 |
22 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
21 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
20 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
19 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
18 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
17 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
16 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
14 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
13 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
12 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
11 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
10 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
09 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
07 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
06 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
05 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
04 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
03 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
02 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 4월(4) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
31 3월(3) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |
30 3월(3) 2024 | 0.00003658 | 0.00000000 | 0.00% | 0.00003658 | 0.00003658 | 0.00003658 | 0.00 |