Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CouponBay | CUPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 1.11% | 0.000091 | 0.00009 | 0.000091 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009 | 0.000091 | 0.00009 | 0.00009 | 0.00004 - 0.000361 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:51:12 | 220,812.01 | 0.000091 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,253.87 | 135,558,612.86 | CUP | |||
CUPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000081 | 0.000097 | 0.000077 | 157,644,722.61 | 0.00001 | 12.35% |
| 1개월 | 0.000115 | 0.000115 | 0.000071 | 154,135,825.48 | -0.000024 | -20.87% |
| 3개월 | 0.000066 | 0.000197 | 0.000055 | 262,226,857.23 | 0.000025 | 37.88% |
| 6개월 | 0.000057 | 0.000197 | 0.000051 | 270,295,902.15 | 0.000034 | 59.65% |
| 1년 | 0.000104 | 0.000361 | 0.00004 | 176,625,522.53 | -0.000013 | -12.50% |
| 3년 | 0.004254 | 0.005499 | 0.00004 | 121,564,257.59 | -0.004163 | -97.86% |
| 5년 | 0.004254 | 0.005499 | 0.00004 | 121,564,257.59 | -0.004163 | -97.86% |
CUPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.000091 | 0.000089 | 172,543,217.00 |
| 10 5월(5) 2024 | 0.00009 | 0.00000200 | 2.27% | 0.000088 | 0.00009 | 0.000087 | 175,453,686.00 |
| 09 5월(5) 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.000088 | 152,192,632.00 |
| 08 5월(5) 2024 | 0.000088 | -0.00000500 | -5.38% | 0.000093 | 0.000097 | 0.000087 | 148,580,274.00 |
| 07 5월(5) 2024 | 0.000093 | 0.000011 | 13.41% | 0.000082 | 0.000095 | 0.000077 | 145,686,538.00 |
| 06 5월(5) 2024 | 0.000082 | 0.00000300 | 3.80% | 0.000079 | 0.000084 | 0.000079 | 135,686,207.00 |
| 05 5월(5) 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.000082 | 0.000077 | 173,370,500.00 |
| 04 5월(5) 2024 | 0.000081 | 0.00000400 | 5.19% | 0.000077 | 0.000082 | 0.000077 | 160,346,893.00 |
| 03 5월(5) 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000074 | 193,450,467.00 |
| 02 5월(5) 2024 | 0.000077 | 0.00000400 | 5.48% | 0.000073 | 0.000102 | 0.000071 | 152,192,163.00 |
| 01 5월(5) 2024 | 0.000073 | -0.00000300 | -3.95% | 0.000076 | 0.000078 | 0.000071 | 180,252,123.00 |
| 30 4월(4) 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000074 | 0.000078 | 0.000074 | 231,396,486.00 |
| 29 4월(4) 2024 | 0.000078 | -0.00000100 | -1.27% | 0.000079 | 0.000081 | 0.000074 | 197,440,838.00 |
| 28 4월(4) 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.000081 | 0.000079 | 167,625,975.00 |
| 27 4월(4) 2024 | 0.000081 | 0.00000400 | 5.19% | 0.000077 | 0.000087 | 0.000075 | 128,040,129.00 |
| 26 4월(4) 2024 | 0.000077 | -0.00000700 | -8.33% | 0.000084 | 0.000084 | 0.000074 | 156,273,535.00 |
| 25 4월(4) 2024 | 0.000084 | 0.00000400 | 5.00% | 0.00008 | 0.000087 | 0.000079 | 152,393,765.00 |
| 24 4월(4) 2024 | 0.00008 | -0.00000300 | -3.61% | 0.000083 | 0.000089 | 0.000075 | 171,290,080.00 |
| 23 4월(4) 2024 | 0.000083 | -0.00000300 | -3.49% | 0.000074 | 0.000102 | 0.000074 | 158,746,720.00 |
| 22 4월(4) 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000088 | 0.000089 | 0.00008 | 139,720,645.00 |
| 21 4월(4) 2024 | 0.000088 | 0.00000100 | 1.15% | 0.000087 | 0.000094 | 0.000082 | 170,534,176.00 |
| 20 4월(4) 2024 | 0.000087 | 0.00000100 | 1.16% | 0.000086 | 0.0001 | 0.000084 | 125,587,303.00 |
| 19 4월(4) 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000091 | 0.000083 | 133,239,047.00 |
| 18 4월(4) 2024 | 0.000086 | -0.00001 | -10.42% | 0.000096 | 0.000096 | 0.000084 | 150,047,124.00 |
| 17 4월(4) 2024 | 0.000096 | 0.00000100 | 1.05% | 0.000095 | 0.000111 | 0.00009 | 87,762,743.00 |
| 16 4월(4) 2024 | 0.000095 | 0.000012 | 14.46% | 0.000083 | 0.00011 | 0.000083 | 137,336,298.00 |
| 15 4월(4) 2024 | 0.000083 | -0.00000300 | -3.49% | 0.000086 | 0.000091 | 0.00008 | 78,593,522.00 |
| 14 4월(4) 2024 | 0.000086 | -0.000026 | -23.21% | 0.000115 | 0.000115 | 0.000081 | 140,020,010.00 |
| 13 4월(4) 2024 | 0.000112 | -0.000021 | -15.79% | 0.000132 | 0.000132 | 0.000112 | 109,925,340.00 |
| 12 4월(4) 2024 | 0.000133 | -0.00001 | -6.99% | 0.000142 | 0.000144 | 0.000128 | 95,296,441.00 |
