Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CouponBay | CUPUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000048 | 0.64% | 0.000075 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000075 | 0.000075 | 0.000075 | 0.000075 | 0.000035 - 0.000245 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 05:58:35 | 0.134221 | 0.000071 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CUP | |||
CUPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000087 | 0.000107 | 0.00007 | 0.13 | -0.000011 | -13.10% |
| 1개월 | 0.000063 | 0.000107 | 0.000056 | 0.17 | 0.000012 | 19.81% |
| 3개월 | 0.000068 | 0.000149 | 0.000037 | 0.33 | 0.00000733 | 10.80% |
| 6개월 | 0.000041 | 0.000149 | 0.000037 | 0.30 | 0.000034 | 82.38% |
| 1년 | 0.000168 | 0.000245 | 0.000035 | 0.36 | -0.000093 | -55.22% |
| 3년 | 0.000168 | 0.000245 | 0.000035 | 0.36 | -0.000093 | -55.22% |
| 5년 | 0.000168 | 0.000245 | 0.000035 | 0.36 | -0.000093 | -55.22% |
CUPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.000075 | -0.00000100 | -1.32% | 0.000076 | 0.000076 | 0.000073 | 0.00 |
| 22 5월(5) 2024 | 0.000076 | 0.00000300 | 4.10% | 0.000073 | 0.000077 | 0.000073 | 0.00 |
| 21 5월(5) 2024 | 0.000073 | -0.000019 | -20.64% | 0.000087 | 0.000107 | 0.00007 | 0.00 |
| 20 5월(5) 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000094 | 0.000094 | 0.000092 | 0.00 |
| 19 5월(5) 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000093 | 0.000094 | 0.000093 | 0.00 |
| 18 5월(5) 2024 | 0.000093 | 0.00000400 | 4.53% | 0.000088 | 0.000094 | 0.000088 | 0.00 |
| 17 5월(5) 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000091 | 0.000091 | 0.000088 | 0.00 |
| 16 5월(5) 2024 | 0.000091 | 0.00000500 | 5.78% | 0.000087 | 0.000091 | 0.000086 | 0.00 |
| 15 5월(5) 2024 | 0.000086 | -0.00000200 | -2.26% | 0.000088 | 0.000089 | 0.000086 | 0.00 |
| 14 5월(5) 2024 | 0.000088 | 0.00000057 | 0.65% | 0.000087 | 0.00009 | 0.000087 | 0.00 |
| 13 5월(5) 2024 | 0.000088 | 0.00000060 | 0.69% | 0.000087 | 0.000088 | 0.000087 | 0.00 |
| 12 5월(5) 2024 | 0.000087 | -0.00000003 | -0.03% | 0.000087 | 0.000088 | 0.000087 | 0.00 |
| 11 5월(5) 2024 | 0.000087 | 0.000027 | 44.49% | 0.000061 | 0.000087 | 0.000058 | 0.00 |
| 10 5월(5) 2024 | 0.000061 | 0.00000100 | 1.68% | 0.00006 | 0.000061 | 0.000059 | 0.00 |
| 09 5월(5) 2024 | 0.000059 | -0.00000091 | -1.51% | 0.00006 | 0.000061 | 0.000059 | 0.00 |
| 08 5월(5) 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000061 | 0.000063 | 0.00006 | 0.00 |
| 07 5월(5) 2024 | 0.000061 | -0.00000100 | -1.59% | 0.00006 | 0.000064 | 0.000059 | 0.00 |
| 06 5월(5) 2024 | 0.000063 | 0.00000038 | 0.61% | 0.000062 | 0.000063 | 0.000062 | 0.00 |
| 05 5월(5) 2024 | 0.000062 | 0.00000023 | 0.37% | 0.000062 | 0.000063 | 0.000062 | 0.00 |
| 04 5월(5) 2024 | 0.000062 | 0.00000200 | 3.35% | 0.00006 | 0.000063 | 0.000059 | 0.00 |
| 03 5월(5) 2024 | 0.00006 | 0.00000020 | 0.34% | 0.00006 | 0.00006 | 0.000058 | 0.00 |
| 02 5월(5) 2024 | 0.00006 | -0.00000085 | -1.41% | 0.00006 | 0.00009 | 0.000056 | 1.00 |
| 01 5월(5) 2024 | 0.00006 | -0.00000400 | -6.22% | 0.000064 | 0.000065 | 0.000058 | 0.00 |
| 30 4월(4) 2024 | 0.000064 | -0.00000100 | -1.53% | 0.000092 | 0.000092 | 0.000062 | 0.00 |
| 29 4월(4) 2024 | 0.000065 | 0.00000024 | 0.37% | 0.000065 | 0.000067 | 0.000065 | 0.00 |
| 28 4월(4) 2024 | 0.000065 | 0.00000300 | 4.80% | 0.000063 | 0.000066 | 0.000062 | 0.00 |
| 27 4월(4) 2024 | 0.000063 | -0.00000058 | -0.92% | 0.000063 | 0.000063 | 0.000062 | 0.00 |
| 26 4월(4) 2024 | 0.000063 | 0.00000045 | 0.72% | 0.000063 | 0.000064 | 0.000061 | 0.00 |
| 25 4월(4) 2024 | 0.000063 | -0.00000200 | -3.11% | 0.000064 | 0.000066 | 0.000062 | 0.00 |
| 24 4월(4) 2024 | 0.000064 | 0.00000036 | 0.56% | 0.000064 | 0.000065 | 0.000063 | 0.00 |
