Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound Uniswap | CUNIUSD | 암호화폐 | 32,956,875 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007952 | 4.83% | 0.172577 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16492 | 0.172659 | 0.163669 | 0.164625 | 0.092714 - 0.326196 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:23:47 | 0.00000000 | 0.178841 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CUNI | |||
CUNIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.32372 | 0.326196 | 0.144459 | 0.01 | -0.151143 | -46.69% |
| 6개월 | 0.134417 | 0.326196 | 0.092714 | 0.04 | 0.03816 | 28.39% |
| 1년 | 0.109219 | 0.326196 | 0.092714 | 0.03 | 0.063358 | 58.01% |
| 3년 | 0.100904 | 0.326196 | 0.060553 | 0.26 | 0.071673 | 71.03% |
| 5년 | 0.100904 | 0.326196 | 0.060553 | 0.26 | 0.071673 | 71.03% |
CUNIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.164736 | -0.003776 | -2.24% | 0.168406 | 0.169095 | 0.163498 | 0.00 |
| 14 5월(5) 2024 | 0.168512 | 0.001084 | 0.65% | 0.166477 | 0.171065 | 0.16594 | 0.00 |
| 13 5월(5) 2024 | 0.167429 | 0.00115 | 0.69% | 0.166477 | 0.168586 | 0.16594 | 0.00 |
| 12 5월(5) 2024 | 0.166278 | -0.000055 | -0.03% | 0.166521 | 0.168091 | 0.165125 | 0.00 |
| 11 5월(5) 2024 | 0.166333 | -0.007108 | -4.10% | 0.173153 | 0.174445 | 0.164614 | 0.00 |
| 10 5월(5) 2024 | 0.173441 | 0.003544 | 2.09% | 0.17003 | 0.174718 | 0.168739 | 0.00 |
| 09 5월(5) 2024 | 0.169897 | -0.002592 | -1.50% | 0.172158 | 0.173593 | 0.168001 | 0.00 |
| 08 5월(5) 2024 | 0.172489 | -0.002883 | -1.64% | 0.175358 | 0.17884 | 0.17192 | 0.00 |
| 07 5월(5) 2024 | 0.175372 | -0.003828 | -2.14% | 0.170842 | 0.18351 | 0.169213 | 0.00 |
| 06 5월(5) 2024 | 0.179201 | 0.001072 | 0.60% | 0.178081 | 0.181167 | 0.175753 | 0.00 |
| 05 5월(5) 2024 | 0.178129 | 0.00066 | 0.37% | 0.17726 | 0.180947 | 0.176964 | 0.00 |
| 04 5월(5) 2024 | 0.17747 | 0.006623 | 3.88% | 0.170842 | 0.17861 | 0.169213 | 0.00 |
| 03 5월(5) 2024 | 0.170846 | 0.00057 | 0.33% | 0.170082 | 0.172164 | 0.165502 | 0.00 |
| 02 5월(5) 2024 | 0.170277 | -0.002412 | -1.40% | 0.172094 | 0.172566 | 0.160831 | 0.00 |
| 01 5월(5) 2024 | 0.172688 | -0.011068 | -6.02% | 0.183367 | 0.185673 | 0.166751 | 0.00 |
| 30 4월(4) 2024 | 0.183756 | -0.002864 | -1.53% | 0.18416 | 0.188135 | 0.178407 | 0.00 |
| 29 4월(4) 2024 | 0.18662 | 0.000685 | 0.37% | 0.185942 | 0.191284 | 0.185647 | 0.00 |
| 28 4월(4) 2024 | 0.185936 | 0.007147 | 4.00% | 0.178973 | 0.18745 | 0.176046 | 0.00 |
| 27 4월(4) 2024 | 0.178789 | -0.00165 | -0.91% | 0.180321 | 0.180931 | 0.17738 | 0.00 |
| 26 4월(4) 2024 | 0.180439 | 0.001279 | 0.71% | 0.179427 | 0.182264 | 0.175592 | 0.00 |
| 25 4월(4) 2024 | 0.17916 | -0.004811 | -2.62% | 0.18416 | 0.188135 | 0.177397 | 0.00 |
| 24 4월(4) 2024 | 0.183971 | 0.001028 | 0.56% | 0.182867 | 0.18647 | 0.180301 | 0.00 |
| 23 4월(4) 2024 | 0.182943 | 0.003047 | 1.69% | 0.174596 | 0.184595 | 0.172659 | 0.00 |
| 22 4월(4) 2024 | 0.179896 | -0.000219 | -0.12% | 0.180004 | 0.182675 | 0.178294 | 0.00 |
| 21 4월(4) 2024 | 0.180115 | 0.004758 | 2.71% | 0.174596 | 0.181247 | 0.172659 | 0.00 |
| 20 4월(4) 2024 | 0.175357 | 0.000082 | 0.05% | 0.174973 | 0.178491 | 0.164087 | 0.00 |
| 19 4월(4) 2024 | 0.175275 | 0.00482 | 2.83% | 0.170848 | 0.176846 | 0.169009 | 0.00 |
| 18 4월(4) 2024 | 0.170455 | -0.005865 | -3.33% | 0.176193 | 0.178282 | 0.16724 | 0.00 |
| 17 4월(4) 2024 | 0.17632 | -0.000942 | -0.53% | 0.176986 | 0.178554 | 0.171448 | 0.00 |
| 16 4월(4) 2024 | 0.177262 | 0.020179 | 12.85% | 0.15642 | 0.187023 | 0.155527 | 0.00 |
| 15 4월(4) 2024 | 0.157084 | 0.006603 | 4.39% | 0.149469 | 0.157587 | 0.144835 | 0.00 |
| 14 4월(4) 2024 | 0.150481 | -0.010684 | -6.63% | 0.160423 | 0.163939 | 0.143557 | 0.00 |
