CumRocket Historical Data - CUMMIESUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CumRocket (암호화폐:CUMMIESUST)
CumRocket (암호화폐:CUMMIESUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CumRocket	CUMMIESUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000073	1.04%	0.007109	0.007077	0.007153

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007036	0.007162	0.006983	0.007036	0.001407 - 0.045679

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:00:14	2,344.36	0.007109	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,342.80	1,037,244.06	CUMMIES

CUMMIESUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.006582	0.008586	0.006306	2,593,183.60	0.000527	8.01%
1개월	0.007435	0.045679	0.001708	2,279,307.01	-0.000326	-4.38%
3개월	0.003261	0.045679	0.001708	4,783,909.82	0.003848	118.00%
6개월	0.001776	0.045679	0.001661	6,225,142.92	0.005333	300.28%
1년	0.001742	0.045679	0.001407	7,075,446.76	0.005367	308.09%
3년	0.115309	0.13222	0.001407	5,025,161.76	-0.1082	-93.83%
5년	0.115309	0.13222	0.001407	5,025,161.76	-0.1082	-93.83%

CUMMIESUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.007017	-0.000062	-0.88%	0.007058	0.007523	0.006913	2,638,598.00
16 5월(5) 2024	0.007079	0.00004	0.57%	0.007034	0.007211	0.006581	2,670,192.00
15 5월(5) 2024	0.007039	-0.000314	-4.27%	0.007326	0.008263	0.006845	2,998,482.00
14 5월(5) 2024	0.007353	0.000754	11.43%	0.006454	0.008586	0.006414	1,966,646.00
13 5월(5) 2024	0.006599	0.000014	0.21%	0.006585	0.006661	0.006462	2,153,843.00
12 5월(5) 2024	0.006585	0.000182	2.84%	0.006403	0.007341	0.006306	3,332,738.00
11 5월(5) 2024	0.006403	-0.000179	-2.72%	0.006582	0.006653	0.006376	2,391,783.00
10 5월(5) 2024	0.006582	0.000134	2.08%	0.006448	0.00707	0.006442	2,177,788.00
09 5월(5) 2024	0.006448	0.00016	2.54%	0.006288	0.0065	0.006257	2,083,846.00
08 5월(5) 2024	0.006288	-0.000433	-6.44%	0.006725	0.007055	0.006257	2,486,897.00
07 5월(5) 2024	0.006721	-0.00003	-0.44%	0.006777	0.007029	0.006485	1,724,942.00
06 5월(5) 2024	0.006751	-0.000115	-1.67%	0.006866	0.007005	0.006544	2,116,124.00
05 5월(5) 2024	0.006866	-0.000158	-2.25%	0.007024	0.007321	0.006823	2,597,135.00
04 5월(5) 2024	0.007024	0.000911	14.90%	0.006113	0.0072	0.0061	2,510,234.00
03 5월(5) 2024	0.006113	0.00013	2.17%	0.005983	0.00648	0.005752	2,260,828.00
02 5월(5) 2024	0.005983	-0.000246	-3.95%	0.006229	0.006232	0.005363	2,980,305.00
01 5월(5) 2024	0.006229	-0.000608	-8.89%	0.006837	0.006951	0.005868	2,371,889.00
30 4월(4) 2024	0.006837	-0.000482	-6.59%	0.001708	0.045679	0.001708	1,973,156.00
29 4월(4) 2024	0.007319	0.00023	3.24%	0.007089	0.007522	0.007085	2,121,602.00
28 4월(4) 2024	0.007089	-0.000223	-3.05%	0.007312	0.007312	0.007059	1,909,493.00
27 4월(4) 2024	0.007312	-0.000661	-8.29%	0.007973	0.007982	0.007312	1,645,754.00
26 4월(4) 2024	0.007973	0.000667	9.13%	0.007306	0.008276	0.007259	2,147,564.00
25 4월(4) 2024	0.007306	-0.000124	-1.67%	0.007428	0.008275	0.006907	2,041,515.00
24 4월(4) 2024	0.00743	-0.0004	-5.11%	0.007829	0.008047	0.007332	1,698,824.00
23 4월(4) 2024	0.00783	0.000483	6.57%	0.007615	0.00793	0.007333	1,405,121.00
22 4월(4) 2024	0.007347	-0.000028	-0.38%	0.007378	0.007523	0.00715	1,977,391.00
21 4월(4) 2024	0.007375	0.000338	4.80%	0.007037	0.007524	0.006661	2,374,660.00
20 4월(4) 2024	0.007037	-0.000398	-5.35%	0.007435	0.008268	0.00693	3,063,232.00
19 4월(4) 2024	0.007435	0.000262	3.65%	0.007173	0.008276	0.007122	5,118,832.00
18 4월(4) 2024	0.007173	0.000072	1.01%	0.007101	0.00769	0.007091	2,319,183.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관