Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cult DAO | CULTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -1.49% | 0.00000265 | 0.00000262 | 0.00000270 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000269 | 0.00000277 | 0.00000261 | 0.00000269 | 0.00000045 - 0.00000782 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 17:52:53 | 1,816,822.00 | 0.00000265 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,558.29 | 8,389,606,591.05 | CULT | |||
CULTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000311 | 0.00000400 | 0.00000248 | 23,363,365,873.69 | -0.00000046 | -14.79% |
| 1개월 | 0.00000357 | 0.00000459 | 0.00000248 | 26,833,561,415.41 | -0.00000092 | -25.77% |
| 3개월 | 0.00000243 | 0.00000782 | 0.00000045 | 38,317,596,406.63 | 0.00000022 | 9.05% |
| 6개월 | 0.00000254 | 0.00000782 | 0.00000045 | 40,260,758,393.90 | 0.00000011 | 4.33% |
| 1년 | 0.00000396 | 0.00000782 | 0.00000045 | 43,687,764,354.04 | -0.00000131 | -33.08% |
| 3년 | 0.000024 | 0.000045 | 0.00000045 | 36,871,445,524.47 | -0.000021 | -88.96% |
| 5년 | 0.000024 | 0.000045 | 0.00000045 | 36,871,445,524.47 | -0.000021 | -88.96% |
CULTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000272 | 0.00000008 | 3.03% | 0.00000261 | 0.00000276 | 0.00000254 | 21,080,067,978.00 |
| 15 5월(5) 2024 | 0.00000264 | -0.00000017 | -6.05% | 0.00000279 | 0.00000285 | 0.00000248 | 19,935,279,657.00 |
| 14 5월(5) 2024 | 0.00000281 | -0.00000008 | -2.77% | 0.00000287 | 0.00000293 | 0.00000278 | 50,867,095,493.00 |
| 13 5월(5) 2024 | 0.00000289 | 0.00000003 | 1.05% | 0.00000291 | 0.00000301 | 0.00000283 | 13,885,155,518.00 |
| 12 5월(5) 2024 | 0.00000286 | 0.00000003 | 1.06% | 0.00000283 | 0.00000299 | 0.00000277 | 15,008,634,570.00 |
| 11 5월(5) 2024 | 0.00000283 | -0.00000025 | -8.12% | 0.00000308 | 0.00000400 | 0.00000279 | 22,107,772,718.00 |
| 10 5월(5) 2024 | 0.00000308 | -0.00000006 | -1.91% | 0.00000311 | 0.00000330 | 0.00000302 | 20,659,555,179.00 |
| 09 5월(5) 2024 | 0.00000314 | -0.00000022 | -6.55% | 0.00000339 | 0.00000348 | 0.00000292 | 25,684,515,626.00 |
| 08 5월(5) 2024 | 0.00000336 | 0.00000001 | 0.30% | 0.00000338 | 0.00000383 | 0.00000329 | 23,945,917,155.00 |
| 07 5월(5) 2024 | 0.00000335 | -0.00000011 | -3.18% | 0.00000348 | 0.00000363 | 0.00000327 | 53,708,307,888.00 |
| 06 5월(5) 2024 | 0.00000346 | 0.00000002 | 0.58% | 0.00000344 | 0.00000370 | 0.00000337 | 17,637,473,902.00 |
| 05 5월(5) 2024 | 0.00000344 | -0.00000009 | -2.55% | 0.00000352 | 0.00000381 | 0.00000338 | 29,742,901,441.00 |
| 04 5월(5) 2024 | 0.00000353 | 0.00000018 | 5.37% | 0.00000337 | 0.00000370 | 0.00000331 | 22,884,256,564.00 |
| 03 5월(5) 2024 | 0.00000335 | -0.00000001 | -0.30% | 0.00000333 | 0.00000348 | 0.00000321 | 27,702,854,126.00 |
| 02 5월(5) 2024 | 0.00000336 | 0.00000002 | 0.60% | 0.00000338 | 0.00000347 | 0.00000305 | 29,063,035,572.00 |
| 01 5월(5) 2024 | 0.00000334 | -0.00000027 | -7.48% | 0.00000361 | 0.00000383 | 0.00000330 | 24,679,724,240.00 |
| 30 4월(4) 2024 | 0.00000361 | -0.00000014 | -3.73% | 0.00000347 | 0.00000379 | 0.00000329 | 56,301,436,373.00 |
| 29 4월(4) 2024 | 0.00000375 | 0.00 | 0.00% | 0.00000381 | 0.00000408 | 0.00000357 | 14,580,429,378.00 |
| 28 4월(4) 2024 | 0.00000375 | 0.00000004 | 1.08% | 0.00000371 | 0.00000432 | 0.00000350 | 17,724,544,947.00 |
| 27 4월(4) 2024 | 0.00000371 | -0.00000020 | -5.12% | 0.00000390 | 0.00000400 | 0.00000360 | 26,584,351,278.00 |
| 26 4월(4) 2024 | 0.00000391 | -0.00000003 | -0.76% | 0.00000393 | 0.00000459 | 0.00000372 | 21,895,973,560.00 |
| 25 4월(4) 2024 | 0.00000394 | 0.00000005 | 1.29% | 0.00000396 | 0.00000421 | 0.00000384 | 20,365,286,581.00 |
| 24 4월(4) 2024 | 0.00000389 | -0.00000012 | -2.99% | 0.00000399 | 0.00000404 | 0.00000371 | 19,844,503,500.00 |
| 23 4월(4) 2024 | 0.00000401 | 0.00000028 | 7.51% | 0.00000373 | 0.00000402 | 0.00000371 | 49,884,196,338.00 |
| 22 4월(4) 2024 | 0.00000373 | -0.00000020 | -5.09% | 0.00000392 | 0.00000404 | 0.00000371 | 16,338,442,107.00 |
| 21 4월(4) 2024 | 0.00000393 | 0.00000023 | 6.22% | 0.00000372 | 0.00000400 | 0.00000350 | 24,650,096,108.00 |
| 20 4월(4) 2024 | 0.00000370 | -0.00000008 | -2.12% | 0.00000366 | 0.00000388 | 0.00000350 | 30,601,981,914.00 |
| 19 4월(4) 2024 | 0.00000378 | 0.00000017 | 4.71% | 0.00000357 | 0.00000386 | 0.00000352 | 33,975,929,908.00 |
| 18 4월(4) 2024 | 0.00000361 | 0.00000003 | 0.84% | 0.00000366 | 0.00000384 | 0.00000348 | 36,002,011,958.00 |
| 17 4월(4) 2024 | 0.00000358 | -0.00000006 | -1.65% | 0.00000364 | 0.00000400 | 0.00000337 | 41,586,776,928.00 |
