Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto User Base | CUBUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000064 | 2.63% | 0.002496 | 0.002496 | 0.002566 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002427 | 0.002514 | 0.002399 | 0.002432 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:23:24 | 0.00000000 | 0.001405 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CUB | |||
CUBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.040438 | 0.083508 | 0.001336 | 0.33 | -0.037943 | -93.83% |
CUBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.002436 | 0.000027 | 1.12% | 0.002407 | 0.002478 | 0.002403 | 0.00 |
| 18 7월(7) 2024 | 0.002408 | -0.000041 | -1.67% | 0.00245 | 0.002497 | 0.002398 | 0.00 |
| 17 7월(7) 2024 | 0.00245 | -0.000026 | -1.05% | 0.002477 | 0.002484 | 0.002379 | 0.00 |
| 16 7월(7) 2024 | 0.002476 | 0.000163 | 7.03% | 0.002257 | 0.002479 | 0.002247 | 0.00 |
| 15 7월(7) 2024 | 0.002313 | 0.000057 | 2.53% | 0.002257 | 0.00232 | 0.002247 | 0.00 |
| 14 7월(7) 2024 | 0.002256 | 0.000033 | 1.48% | 0.002224 | 0.002273 | 0.002211 | 0.00 |
| 13 7월(7) 2024 | 0.002223 | 0.000023 | 1.05% | 0.002199 | 0.002242 | 0.002164 | 0.00 |
| 12 7월(7) 2024 | 0.002201 | -0.00000200 | -0.09% | 0.002199 | 0.002281 | 0.00217 | 0.00 |
| 11 7월(7) 2024 | 0.002203 | 0.000023 | 1.06% | 0.002175 | 0.002236 | 0.002151 | 0.00 |
| 10 7월(7) 2024 | 0.00218 | 0.000039 | 1.82% | 0.002141 | 0.002206 | 0.002133 | 0.00 |
| 09 7월(7) 2024 | 0.002141 | 0.000065 | 3.13% | 0.002495 | 0.002495 | 0.002061 | 0.00 |
| 08 7월(7) 2024 | 0.002076 | -0.000102 | -4.69% | 0.002174 | 0.002181 | 0.002076 | 0.00 |
| 07 7월(7) 2024 | 0.002177 | 0.00006 | 2.83% | 0.002116 | 0.002187 | 0.0021 | 0.00 |
| 06 7월(7) 2024 | 0.002117 | -0.000064 | -2.93% | 0.002163 | 0.002206 | 0.002011 | 0.00 |
| 05 7월(7) 2024 | 0.002182 | -0.000158 | -6.75% | 0.002341 | 0.00235 | 0.002171 | 0.00 |
| 04 7월(7) 2024 | 0.002339 | -0.000086 | -3.55% | 0.002427 | 0.002432 | 0.002308 | 0.00 |
| 03 7월(7) 2024 | 0.002426 | -0.000015 | -0.61% | 0.00244 | 0.002457 | 0.002413 | 0.00 |
| 02 7월(7) 2024 | 0.002441 | 0.00000200 | 0.08% | 0.002495 | 0.002495 | 0.002397 | 0.00 |
| 01 7월(7) 2024 | 0.002439 | 0.000045 | 1.88% | 0.002396 | 0.002452 | 0.002379 | 0.00 |
| 30 6월(6) 2024 | 0.002394 | -0.00000200 | -0.08% | 0.002396 | 0.002415 | 0.002391 | 0.00 |
| 29 6월(6) 2024 | 0.002396 | -0.000049 | -2.00% | 0.002449 | 0.002472 | 0.002388 | 0.00 |
| 28 6월(6) 2024 | 0.002445 | 0.000054 | 2.26% | 0.002392 | 0.002463 | 0.002388 | 0.00 |
| 27 6월(6) 2024 | 0.00239 | -0.000019 | -0.79% | 0.002495 | 0.002495 | 0.002361 | 0.00 |
| 26 6월(6) 2024 | 0.00241 | 0.000029 | 1.22% | 0.002383 | 0.002432 | 0.002368 | 0.00 |
| 25 6월(6) 2024 | 0.002381 | -0.000047 | -1.94% | 0.002427 | 0.002435 | 0.0023 | 0.00 |
| 24 6월(6) 2024 | 0.002428 | -0.000053 | -2.14% | 0.002481 | 0.002498 | 0.002421 | 0.00 |
| 23 6월(6) 2024 | 0.002481 | -0.000017 | -0.68% | 0.002499 | 0.002499 | 0.002469 | 0.00 |
| 22 6월(6) 2024 | 0.002497 | 0.00000300 | 0.12% | 0.002493 | 0.002518 | 0.002447 | 0.00 |
| 21 6월(6) 2024 | 0.002494 | -0.000028 | -1.11% | 0.002522 | 0.002567 | 0.002475 | 0.00 |
| 20 6월(6) 2024 | 0.002522 | 0.000052 | 2.11% | 0.002471 | 0.002545 | 0.00246 | 0.00 |
