CubToken Historical Data - CUBTUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
CubToken (암호화폐:CUBTUST)
CubToken (암호화폐:CUBTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CubToken	CUBTUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000001

Exchange	Last Trade	Size	Trade Price	Currency
LATK	07:00:24	59.00	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CUBT

CUBTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000001	0.00000001	0.00000001	38,455,684.83	0.00	0.00%
1개월	0.00000001	0.00000001	0.00000001	81,717,277.37	0.00	0.00%
3개월	0.00000001	0.00000001	0.00000001	69,783,370.61	0.00	0.00%
6개월	0.00000001	0.00000001	0.00000001	45,862,737.34	0.00	0.00%
1년	0.00000001	0.00000001	0.00000001	83,148,474.34	0.00	0.00%
3년	0.00000284	0.00000913	0.00000001	4,385,734,641.00	-0.00000283	-99.65%
5년	0.00000284	0.00000913	0.00000001	4,385,734,641.00	-0.00000283	-99.65%

CUBTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	154,649.00
19 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	99,401,372.00
18 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	65,663.00
17 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	65,167.00
16 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	128,865,461.00
15 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	284,449.00
14 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,051,997.00
12 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	395,125,885.00
11 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
10 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
09 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	449,437.00
08 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
07 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	25,290.00
06 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	250.00
05 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
04 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	845,654.00
03 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	72,841.00
02 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
01 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
30 4월(4) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	137,040.00
29 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	253,083,439.00
28 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	115,470,429.00
27 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	6,531,492.00
26 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
25 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	255,883,569.00
24 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	24,687,210.00
23 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	269,581,625.00
22 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
21 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	153,305,779.00

Viking Therapeutics

Vontobel Financial Produ...

Nutritional Growth Solut...

BNP Paribas Issuance

BNP Paribas Issuance

Grupo Mexica (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관