Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Somnium Space Cubes | CUBEUSD | 암호화폐 | 14,991,334 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 1.00% | 1.01 | 1.00 | 1.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.01 | 1.00 | 1.00 | 0.6014 - 1.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 10:35:21 | 60.00 | 1.01 | USD |
CUBEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.972 | 1.02 | 0.969 | 6,777.65 | 0.038 | 3.91% |
| 1개월 | 1.10 | 1.16 | 0.9211 | 9,624.19 | -0.090 | -8.18% |
| 3개월 | 0.8966 | 1.31 | 0.8011 | 5,319.16 | 0.1134 | 12.65% |
| 6개월 | 0.8617 | 1.31 | 0.740 | 2,485.28 | 0.1483 | 17.21% |
| 1년 | 1.16 | 1.90 | 0.6014 | 1,295.13 | -0.150 | -12.93% |
| 3년 | 2.23 | 28.46 | 0.5583 | 18,937.44 | -1.22 | -54.71% |
| 5년 | 2.23 | 28.46 | 0.5583 | 18,937.44 | -1.22 | -54.71% |
CUBEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.01 | 0.9982 | 5,276.00 |
| 08 5월(5) 2024 | 1.01 | 0.010 | 1.00% | 1.00 | 1.01 | 1.00 | 633.00 |
| 07 5월(5) 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.01 | 0.9997 | 16,952.00 |
| 06 5월(5) 2024 | 1.01 | 0.020 | 1.87% | 0.9915 | 1.01 | 0.9906 | 3,762.00 |
| 05 5월(5) 2024 | 0.9915 | -0.0082 | -0.82% | 0.9932 | 1.02 | 0.990 | 13,833.00 |
| 04 5월(5) 2024 | 0.9997 | 0.0091 | 0.92% | 0.9906 | 0.9997 | 0.9906 | 1,208.00 |
| 03 5월(5) 2024 | 0.9906 | 0.0186 | 1.91% | 0.972 | 0.9906 | 0.969 | 5,776.00 |
| 02 5월(5) 2024 | 0.972 | -0.088 | -8.30% | 1.06 | 1.06 | 0.9211 | 17,233.00 |
| 01 5월(5) 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.06 | 372.00 |
| 30 4월(4) 2024 | 1.07 | 0.010 | 0.94% | 1.01 | 1.07 | 1.00 | 16,421.00 |
| 29 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 7,668.00 |
| 28 4월(4) 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.06 | 1.05 | 5,633.00 |
| 27 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.04 | 2,753.00 |
| 26 4월(4) 2024 | 1.05 | -0.090 | -7.89% | 1.14 | 1.14 | 1.04 | 3,604.00 |
| 25 4월(4) 2024 | 1.14 | 0.110 | 10.68% | 1.03 | 1.16 | 1.03 | 38,344.00 |
| 24 4월(4) 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.03 | 1.01 | 1,531.00 |
| 23 4월(4) 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.02 | 1.00 | 17,030.00 |
| 22 4월(4) 2024 | 1.01 | 0.010 | 1.47% | 1.01 | 1.02 | 1.01 | 6,938.00 |
| 21 4월(4) 2024 | 0.9954 | -0.0146 | -1.45% | 1.01 | 1.01 | 0.9954 | 5,363.00 |
| 20 4월(4) 2024 | 1.01 | 0.010 | 1.00% | 0.9975 | 1.02 | 0.9969 | 12,047.00 |
| 19 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 18 4월(4) 2024 | 1.00 | -0.010 | -0.99% | 1.01 | 1.01 | 1.00 | 14,953.00 |
| 17 4월(4) 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.03 | 0.9884 | 32,022.00 |
| 16 4월(4) 2024 | 1.03 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,008.00 |
| 15 4월(4) 2024 | 1.03 | -0.070 | -6.36% | 1.10 | 1.10 | 1.03 | 608.00 |
| 14 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 13 4월(4) 2024 | 1.10 | -0.070 | -5.98% | 1.10 | 1.10 | 1.10 | 0.00 |
| 12 4월(4) 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 11 4월(4) 2024 | 1.17 | 0.070 | 6.36% | 1.17 | 1.17 | 1.17 | 0.00 |
| 10 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
