Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CUSTODIY CTY | CTYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.300 | -1.41% | 20.98 | 20.90 | 21.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.28 | 21.56 | 20.88 | 21.28 | 3.60 - 31.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:33:17 | 0.308022 | 20.98 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,378.22 | 582.33 | CTY | |||
CTYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 23.50 | 23.81 | 21.06 | 2,123.11 | -2.52 | -10.72% |
| 1개월 | 28.14 | 30.25 | 17.82 | 1,711.92 | -7.16 | -25.44% |
| 3개월 | 23.95 | 31.00 | 13.72 | 1,671.61 | -2.97 | -12.40% |
| 6개월 | 19.07 | 31.00 | 3.60 | 2,010.02 | 1.91 | 10.02% |
| 1년 | 18.73 | 31.00 | 3.60 | 3,770.06 | 2.25 | 12.01% |
| 3년 | 1.52 | 31.00 | 0.3998 | 7,163.02 | 19.46 | 1,280.26% |
| 5년 | 1.52 | 31.00 | 0.3998 | 7,163.02 | 19.46 | 1,280.26% |
CTYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 21.28 | -0.610 | -2.79% | 21.86 | 22.18 | 21.06 | 1,796.00 |
| 26 6월(6) 2024 | 21.89 | -0.750 | -3.31% | 22.56 | 22.73 | 21.76 | 1,236.00 |
| 25 6월(6) 2024 | 22.64 | -0.040 | -0.18% | 22.52 | 22.81 | 22.16 | 2,310.00 |
| 24 6월(6) 2024 | 22.68 | -0.760 | -3.24% | 23.52 | 23.81 | 22.40 | 2,553.00 |
| 23 6월(6) 2024 | 23.44 | -0.070 | -0.30% | 23.65 | 23.81 | 23.23 | 2,663.00 |
| 22 6월(6) 2024 | 23.51 | -0.010 | -0.04% | 23.52 | 23.81 | 23.23 | 2,646.00 |
| 21 6월(6) 2024 | 23.52 | 0.020 | 0.09% | 23.50 | 23.81 | 23.23 | 1,654.00 |
| 20 6월(6) 2024 | 23.50 | 0.040 | 0.17% | 23.46 | 23.60 | 23.45 | 654.00 |
| 19 6월(6) 2024 | 23.46 | -0.080 | -0.34% | 23.54 | 23.69 | 23.23 | 724.00 |
| 18 6월(6) 2024 | 23.54 | 0.030 | 0.13% | 23.59 | 23.83 | 23.33 | 1,612.00 |
| 17 6월(6) 2024 | 23.51 | -0.770 | -3.17% | 24.28 | 24.93 | 21.06 | 1,174.00 |
| 16 6월(6) 2024 | 24.28 | -1.60 | -6.18% | 25.88 | 25.94 | 24.16 | 984.00 |
| 15 6월(6) 2024 | 25.88 | -0.330 | -1.26% | 26.21 | 27.28 | 25.85 | 1,778.00 |
| 14 6월(6) 2024 | 26.21 | -1.77 | -6.33% | 27.98 | 28.17 | 17.82 | 1,712.00 |
| 13 6월(6) 2024 | 27.98 | -0.350 | -1.24% | 28.33 | 28.53 | 27.78 | 616.00 |
| 12 6월(6) 2024 | 28.33 | -0.160 | -0.56% | 28.49 | 28.54 | 28.12 | 938.00 |
| 11 6월(6) 2024 | 28.49 | 0.190 | 0.67% | 28.32 | 29.14 | 28.12 | 2,215.00 |
| 10 6월(6) 2024 | 28.30 | -0.130 | -0.46% | 28.43 | 28.45 | 28.12 | 2,057.00 |
| 09 6월(6) 2024 | 28.43 | -0.030 | -0.11% | 28.46 | 28.57 | 28.12 | 2,309.00 |
| 08 6월(6) 2024 | 28.46 | -0.060 | -0.21% | 28.52 | 28.80 | 28.12 | 2,168.00 |
| 07 6월(6) 2024 | 28.52 | -0.220 | -0.77% | 28.74 | 29.12 | 28.14 | 1,963.00 |
| 06 6월(6) 2024 | 28.74 | 1.35 | 4.93% | 27.54 | 29.01 | 26.93 | 2,060.00 |
| 05 6월(6) 2024 | 27.39 | -0.230 | -0.83% | 27.62 | 28.15 | 27.33 | 752.00 |
| 04 6월(6) 2024 | 27.62 | 0.110 | 0.40% | 27.51 | 27.68 | 27.47 | 1,521.00 |
| 03 6월(6) 2024 | 27.51 | -1.56 | -5.37% | 29.07 | 29.07 | 27.47 | 2,091.00 |
| 02 6월(6) 2024 | 29.07 | -0.250 | -0.85% | 29.32 | 29.66 | 29.01 | 1,534.00 |
| 01 6월(6) 2024 | 29.32 | 0.070 | 0.24% | 29.25 | 29.88 | 29.01 | 1,803.00 |
| 31 5월(5) 2024 | 29.25 | 1.11 | 3.94% | 28.14 | 30.25 | 27.47 | 2,398.00 |
| 30 5월(5) 2024 | 28.14 | -1.65 | -5.54% | 29.79 | 30.99 | 27.70 | 1,766.00 |
| 29 5월(5) 2024 | 29.79 | -0.410 | -1.36% | 30.20 | 30.83 | 28.89 | 2,113.00 |
| 28 5월(5) 2024 | 30.20 | -0.180 | -0.59% | 30.30 | 30.78 | 27.70 | 2,539.00 |
| 27 5월(5) 2024 | 30.38 | -0.030 | -0.10% | 30.41 | 30.71 | 30.00 | 457.00 |
| 26 5월(5) 2024 | 30.41 | 8.70 | 40.07% | 21.71 | 31.00 | 20.08 | 637.00 |
