Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptex | CTXUST | 암호화폐 | 17,619,314 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.110 | -2.52% | 4.26 | 4.22 | 4.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.37 | 4.37 | 4.26 | 4.37 | 0.7693 - 7.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 13:49:59 | 4.93 | 4.26 | UST |
CTXUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 4.50 | 4.63 | 4.18 | 268.28 | -0.240 | -5.33% |
1개월 | 4.23 | 5.87 | 3.80 | 538.67 | 0.030 | 0.71% |
3개월 | 1.85 | 7.50 | 1.85 | 2,193.02 | 2.41 | 130.27% |
6개월 | 1.86 | 7.50 | 1.57 | 4,271.84 | 2.40 | 129.03% |
1년 | 1.35 | 7.50 | 0.7693 | 7,279.20 | 2.91 | 215.56% |
3년 | 11.76 | 11.76 | 0.7693 | 6,577.86 | -7.50 | -63.78% |
5년 | 11.76 | 11.76 | 0.7693 | 6,577.86 | -7.50 | -63.78% |
CTXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 4.37 | 0.100 | 2.34% | 4.28 | 4.49 | 4.24 | 323.00 |
14 5월(5) 2024 | 4.27 | 0.030 | 0.71% | 4.30 | 4.31 | 4.22 | 251.00 |
13 5월(5) 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 28.00 |
12 5월(5) 2024 | 4.24 | -0.010 | -0.24% | 4.25 | 4.32 | 4.18 | 372.00 |
11 5월(5) 2024 | 4.25 | -0.170 | -3.85% | 4.39 | 4.41 | 4.23 | 321.00 |
10 5월(5) 2024 | 4.42 | -0.020 | -0.45% | 4.44 | 4.45 | 4.19 | 228.00 |
09 5월(5) 2024 | 4.44 | -0.150 | -3.27% | 4.50 | 4.63 | 4.42 | 351.00 |
08 5월(5) 2024 | 4.59 | 0.140 | 3.15% | 4.44 | 4.59 | 4.44 | 85.00 |
07 5월(5) 2024 | 4.45 | 0.020 | 0.45% | 4.47 | 4.50 | 4.42 | 151.00 |
06 5월(5) 2024 | 4.43 | -0.040 | -0.89% | 4.46 | 4.46 | 4.38 | 173.00 |
05 5월(5) 2024 | 4.47 | -0.020 | -0.45% | 4.54 | 4.54 | 4.40 | 88.00 |
04 5월(5) 2024 | 4.49 | 0.200 | 4.66% | 4.30 | 4.49 | 4.24 | 164.00 |
03 5월(5) 2024 | 4.29 | -0.120 | -2.72% | 4.37 | 4.46 | 4.27 | 267.00 |
02 5월(5) 2024 | 4.41 | 0.050 | 1.15% | 4.35 | 4.41 | 4.22 | 109.00 |
01 5월(5) 2024 | 4.36 | -0.430 | -8.98% | 4.67 | 4.69 | 4.24 | 275.00 |
30 4월(4) 2024 | 4.79 | -0.240 | -4.77% | 5.03 | 5.04 | 4.61 | 404.00 |
29 4월(4) 2024 | 5.03 | -0.080 | -1.57% | 5.19 | 5.20 | 5.00 | 613.00 |
28 4월(4) 2024 | 5.11 | 0.150 | 3.02% | 4.94 | 5.12 | 4.65 | 3,461.00 |
27 4월(4) 2024 | 4.96 | -0.210 | -4.06% | 5.15 | 5.39 | 4.93 | 958.00 |
26 4월(4) 2024 | 5.17 | -0.050 | -0.96% | 5.09 | 5.20 | 5.09 | 111.00 |
25 4월(4) 2024 | 5.22 | -0.020 | -0.38% | 5.27 | 5.32 | 4.93 | 607.00 |
24 4월(4) 2024 | 5.24 | 0.570 | 12.21% | 4.70 | 5.87 | 4.70 | 675.00 |
23 4월(4) 2024 | 4.67 | 0.530 | 12.80% | 4.14 | 4.98 | 4.11 | 578.00 |
22 4월(4) 2024 | 4.14 | 0.090 | 2.22% | 4.13 | 4.22 | 4.13 | 469.00 |
21 4월(4) 2024 | 4.05 | -0.040 | -0.98% | 4.06 | 4.08 | 4.04 | 120.00 |
20 4월(4) 2024 | 4.09 | -0.020 | -0.49% | 4.11 | 4.17 | 3.88 | 712.00 |
19 4월(4) 2024 | 4.11 | 0.200 | 5.12% | 3.92 | 4.13 | 3.85 | 1,141.00 |
18 4월(4) 2024 | 3.91 | -0.410 | -9.49% | 4.23 | 4.23 | 3.80 | 2,032.00 |
17 4월(4) 2024 | 4.32 | 0.320 | 8.00% | 4.12 | 5.03 | 4.12 | 2,618.00 |
16 4월(4) 2024 | 4.00 | 0.160 | 4.17% | 3.84 | 4.08 | 3.75 | 4,517.00 |
15 4월(4) 2024 | 3.84 | 0.110 | 2.95% | 3.63 | 3.86 | 3.62 | 2,310.00 |
14 4월(4) 2024 | 3.73 | -0.860 | -18.74% | 4.24 | 4.37 | 3.61 | 3,808.00 |