Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptex | CTXEUR | 암호화폐 | 19,650,718 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.860 | 1.01 | 1.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.860 | 0.860 | 0.860 | 0.860 | 0.820 - 3.24 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:35:10 | 29.78 | 3.08 | EUR |
CTXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.68 | 3.24 | 0.860 | 6,797.29 | -1.82 | -67.91% |
| 1개월 | 0.00000000 | 3.24 | 0.00000000 | 6,797.29 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 3.24 | 0.00000000 | 6,797.29 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 3.24 | 0.00000000 | 6,797.29 | 0.00 | 0.00% |
| 1년 | 1.53 | 3.24 | 0.820 | 3,205.26 | -0.670 | -43.79% |
| 3년 | 0.002308 | 10.25 | 0.00229 | 8,583.37 | 0.857692 | 37,166.06% |
| 5년 | 0.002308 | 10.25 | 0.00229 | 34,788.73 | 0.857692 | 37,166.06% |
CTXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 26 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 25 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 24 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 23 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 2.68 | 3.24 | 0.860 | 6,797.00 |
| 22 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 21 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 20 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 19 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 18 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 17 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 16 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,797.00 |
| 15 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 14 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 13 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 12 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 11 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 10 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 09 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,797.00 |
| 08 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 07 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 06 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 05 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 04 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 03 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 02 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,797.00 |
| 01 4월(4) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 31 3월(3) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 30 3월(3) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 29 3월(3) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
| 28 3월(3) 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
