Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptex | CTXETH | 암호화폐 | 18,241,173 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -0.86% | 0.001444 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001456 | 0.001463 | 0.0014 | 0.001456 | 0.000195 - 0.002315 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 10:35:35 | 0.138618 | 0.001444 | ETH |
CTXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001416 | 0.002243 | 0.001358 | 2.67 | 0.000028 | 1.94% |
| 1개월 | 0.00128 | 0.002315 | 0.001026 | 4.15 | 0.000163 | 12.75% |
| 3개월 | 0.000719 | 0.002315 | 0.000537 | 3.25 | 0.000725 | 100.77% |
| 6개월 | 0.000483 | 0.002315 | 0.000483 | 2.74 | 0.000961 | 199.16% |
| 1년 | 0.000782 | 0.002315 | 0.000195 | 2.14 | 0.000662 | 84.59% |
| 3년 | 0.00000412 | 0.014381 | 0.00000412 | 2,552.83 | 0.00144 | 34,940.53% |
| 5년 | 0.00000412 | 0.014381 | 0.00000003 | 20,353.78 | 0.00144 | 34,940.53% |
CTXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.001456 | -0.000061 | -4.02% | 0.001517 | 0.001589 | 0.001373 | 1.00 |
| 09 5월(5) 2024 | 0.001517 | -0.000013 | -0.85% | 0.00153 | 0.002243 | 0.001459 | 6.00 |
| 08 5월(5) 2024 | 0.00153 | 0.000093 | 6.47% | 0.001434 | 0.00153 | 0.001417 | 0.00 |
| 07 5월(5) 2024 | 0.001436 | -0.000062 | -4.14% | 0.001501 | 0.001537 | 0.001389 | 1.00 |
| 06 5월(5) 2024 | 0.001498 | 0.000081 | 5.72% | 0.001417 | 0.001498 | 0.001358 | 0.00 |
| 05 5월(5) 2024 | 0.001417 | -0.000139 | -8.93% | 0.001556 | 0.001556 | 0.001371 | 5.00 |
| 04 5월(5) 2024 | 0.001556 | 0.00014 | 9.89% | 0.001416 | 0.001582 | 0.001416 | 0.00 |
| 03 5월(5) 2024 | 0.001416 | -0.000053 | -3.61% | 0.001477 | 0.001693 | 0.001399 | 3.00 |
| 02 5월(5) 2024 | 0.001469 | -0.00000900 | -0.61% | 0.001477 | 0.001511 | 0.001397 | 1.00 |
| 01 5월(5) 2024 | 0.001477 | -0.000044 | -2.89% | 0.001521 | 0.001542 | 0.001415 | 0.00 |
| 30 4월(4) 2024 | 0.001521 | -0.000067 | -4.22% | 0.001589 | 0.001623 | 0.001471 | 2.00 |
| 29 4월(4) 2024 | 0.001588 | 0.000045 | 2.92% | 0.001543 | 0.001668 | 0.001521 | 3.00 |
| 28 4월(4) 2024 | 0.001543 | -0.00008 | -4.93% | 0.001622 | 0.001622 | 0.001523 | 0.00 |
| 27 4월(4) 2024 | 0.001622 | -0.000039 | -2.35% | 0.001661 | 0.001826 | 0.001544 | 2.00 |
| 26 4월(4) 2024 | 0.001661 | -0.000021 | -1.25% | 0.001683 | 0.001795 | 0.001587 | 3.00 |
| 25 4월(4) 2024 | 0.001683 | 0.000039 | 2.37% | 0.00168 | 0.001768 | 0.001487 | 3.00 |
| 24 4월(4) 2024 | 0.001644 | 0.000114 | 7.46% | 0.00153 | 0.002226 | 0.001442 | 28.00 |
| 23 4월(4) 2024 | 0.00153 | 0.000173 | 12.78% | 0.001351 | 0.001595 | 0.001225 | 5.00 |
| 22 4월(4) 2024 | 0.001357 | 0.000102 | 8.09% | 0.001255 | 0.001376 | 0.001254 | 1.00 |
| 21 4월(4) 2024 | 0.001255 | -0.000065 | -4.93% | 0.00132 | 0.002315 | 0.00125 | 6.00 |
| 20 4월(4) 2024 | 0.00132 | 0.00000098 | 0.07% | 0.001319 | 0.001682 | 0.001239 | 4.00 |
| 19 4월(4) 2024 | 0.001319 | -0.00000053 | -0.04% | 0.001319 | 0.001328 | 0.001305 | 0.00 |
| 18 4월(4) 2024 | 0.001319 | -0.00012 | -8.34% | 0.00144 | 0.00144 | 0.001112 | 2.00 |
| 17 4월(4) 2024 | 0.00144 | 0.000181 | 14.37% | 0.001259 | 0.002021 | 0.001026 | 13.00 |
| 16 4월(4) 2024 | 0.001259 | 0.000012 | 0.96% | 0.001239 | 0.001635 | 0.001161 | 6.00 |
| 15 4월(4) 2024 | 0.001247 | -0.000011 | -0.87% | 0.001258 | 0.001258 | 0.001103 | 0.00 |
| 14 4월(4) 2024 | 0.001258 | -0.000105 | -7.70% | 0.001363 | 0.00143 | 0.001258 | 1.00 |
| 13 4월(4) 2024 | 0.001363 | 0.000083 | 6.48% | 0.00128 | 0.001446 | 0.00128 | 1.00 |
| 12 4월(4) 2024 | 0.00128 | -0.000042 | -3.18% | 0.001322 | 0.001451 | 0.001249 | 2.00 |
| 11 4월(4) 2024 | 0.001322 | -0.000035 | -2.58% | 0.001357 | 0.001357 | 0.001322 | 0.00 |
