Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCEUR | 암호화폐 | 67,659,809 | Cortex |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.141032 | 95.62% | 0.288523 | 0.284451 | 0.287941 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.476113 | 0.476706 | 0.147491 | 0.147491 | 0.105081 - 0.943767 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:36:20 | 159.00 | 0.28873 | EUR |
CTXCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.476113 | 0.476706 | 0.147491 | 202,645.43 | -0.18759 | -39.40% |
| 1개월 | 0.476113 | 0.476706 | 0.147491 | 284,942.68 | -0.18759 | -39.40% |
| 3개월 | 0.488584 | 0.943767 | 0.147491 | 501,384.18 | -0.200061 | -40.95% |
| 6개월 | 0.202219 | 0.943767 | 0.122136 | 725,217.76 | 0.086303 | 42.68% |
| 1년 | 0.183735 | 0.943767 | 0.105081 | 574,737.28 | 0.104788 | 57.03% |
| 3년 | 0.258033 | 1.19 | 0.058797 | 2,349,104.84 | 0.03049 | 11.82% |
| 5년 | 0.122588 | 11,495.21 | 0.027387 | 3,586,631.63 | 0.165935 | 135.36% |
CTXCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.297248 | -0.006012 | -1.98% | 0.303626 | 0.371938 | 0.29362 | 149,174.00 |
| 28 4월(4) 2024 | 0.30326 | 0.015579 | 5.42% | 0.289246 | 0.30589 | 0.279179 | 449,615.00 |
| 27 4월(4) 2024 | 0.287682 | -0.010604 | -3.55% | 0.37658 | 0.376758 | 0.283458 | 78,246.00 |
| 26 4월(4) 2024 | 0.298285 | -0.005948 | -1.96% | 0.376216 | 0.377962 | 0.288289 | 118,095.00 |
| 25 4월(4) 2024 | 0.304233 | -0.020212 | -6.23% | 0.389386 | 0.389932 | 0.302753 | 189,156.00 |
| 24 4월(4) 2024 | 0.324445 | -0.005777 | -1.75% | 0.392508 | 0.393191 | 0.321945 | 183,698.00 |
| 23 4월(4) 2024 | 0.330222 | 0.013755 | 4.35% | 0.476113 | 0.476706 | 0.147491 | 250,534.00 |
| 22 4월(4) 2024 | 0.316468 | 0.00035 | 0.11% | 0.381097 | 0.381679 | 0.304112 | 114,317.00 |
| 21 4월(4) 2024 | 0.316117 | 0.030903 | 10.84% | 0.283552 | 0.323349 | 0.27949 | 114,907.00 |
| 20 4월(4) 2024 | 0.285214 | -0.000729 | -0.25% | 0.372633 | 0.372677 | 0.263327 | 62,058.00 |
| 19 4월(4) 2024 | 0.285943 | 0.003364 | 1.19% | 0.360644 | 0.361023 | 0.272212 | 52,056.00 |
| 18 4월(4) 2024 | 0.282579 | -0.008443 | -2.90% | 0.290369 | 0.296951 | 0.269703 | 87,292.00 |
| 17 4월(4) 2024 | 0.291021 | 0.016983 | 6.20% | 0.274289 | 0.374555 | 0.266472 | 154,308.00 |
| 16 4월(4) 2024 | 0.274039 | -0.0124 | -4.33% | 0.476113 | 0.476706 | 0.261374 | 167,896.00 |
| 15 4월(4) 2024 | 0.286438 | 0.024373 | 9.30% | 0.380677 | 0.384689 | 0.242345 | 256,773.00 |
| 14 4월(4) 2024 | 0.262066 | -0.044865 | -14.62% | 0.308548 | 0.396008 | 0.233769 | 1,649,972.00 |
| 13 4월(4) 2024 | 0.306931 | -0.056882 | -15.63% | 0.364155 | 0.371277 | 0.296533 | 501,529.00 |
| 12 4월(4) 2024 | 0.363813 | -0.0085 | -2.28% | 0.37161 | 0.381855 | 0.361091 | 178,462.00 |
| 11 4월(4) 2024 | 0.372314 | -0.000811 | -0.22% | 0.3728 | 0.399898 | 0.356553 | 166,067.00 |
| 10 4월(4) 2024 | 0.373125 | -0.024217 | -6.09% | 0.396798 | 0.398362 | 0.368722 | 93,033.00 |
| 09 4월(4) 2024 | 0.397342 | 0.002428 | 0.61% | 0.476113 | 0.476706 | 0.392286 | 228,486.00 |
| 08 4월(4) 2024 | 0.394914 | 0.008875 | 2.30% | 0.386021 | 0.397231 | 0.380645 | 461,325.00 |
| 07 4월(4) 2024 | 0.386039 | 0.016294 | 4.41% | 0.391576 | 0.391925 | 0.368934 | 156,531.00 |
| 06 4월(4) 2024 | 0.369745 | -0.008746 | -2.31% | 0.378895 | 0.378895 | 0.360861 | 487,015.00 |
| 05 4월(4) 2024 | 0.378491 | 0.005132 | 1.37% | 0.381107 | 0.398292 | 0.371355 | 474,422.00 |
| 04 4월(4) 2024 | 0.373359 | 0.009353 | 2.57% | 0.36377 | 0.401073 | 0.354698 | 416,588.00 |
| 03 4월(4) 2024 | 0.364006 | -0.03649 | -9.11% | 0.406239 | 0.406239 | 0.351486 | 395,719.00 |
| 02 4월(4) 2024 | 0.400496 | -0.016391 | -3.93% | 0.476113 | 0.476706 | 0.38428 | 341,121.00 |
| 01 4월(4) 2024 | 0.416887 | 0.004644 | 1.13% | 0.404494 | 0.428418 | 0.404494 | 143,832.00 |
| 31 3월(3) 2024 | 0.412244 | -0.016777 | -3.91% | 0.433204 | 0.436668 | 0.411462 | 886,760.00 |
| 30 3월(3) 2024 | 0.429021 | -0.011213 | -2.55% | 0.442787 | 0.442787 | 0.418148 | 362,707.00 |
