Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCBTC | 암호화폐 | 67,857,471 | Cortex |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000127 | -20.29% | 0.00000499 | 0.00000499 | 0.00000527 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000504 | 0.00000504 | 0.00000493 | 0.00000626 | 0.00000357 - 0.00001580 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:58:29 | 32.00 | 0.00000499 | BTC |
CTXCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000513 | 0.00000626 | 0.00000475 | 202,645.43 | -0.00000014 | -2.73% |
| 1개월 | 0.00000633 | 0.00000650 | 0.00000386 | 285,093.71 | -0.00000134 | -21.17% |
| 3개월 | 0.00001352 | 0.00001580 | 0.00000386 | 501,884.56 | -0.00000853 | -63.09% |
| 6개월 | 0.00000405 | 0.00001580 | 0.00000369 | 726,196.86 | 0.00000094 | 23.21% |
| 1년 | 0.00000689 | 0.00001580 | 0.00000357 | 575,420.18 | -0.00000190 | -27.58% |
| 3년 | 0.00000571 | 0.00002500 | 0.00000140 | 2,352,510.57 | -0.00000072 | -12.61% |
| 5년 | 0.00002826 | 0.00033951 | 0.00000140 | 3,588,986.34 | -0.00002327 | -82.34% |
CTXCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000505 | -0.00000006 | -1.17% | 0.00000511 | 0.00000626 | 0.00000499 | 149,174.00 |
| 28 4월(4) 2024 | 0.00000511 | 0.00000029 | 6.02% | 0.00000485 | 0.00000555 | 0.00000477 | 449,615.00 |
| 27 4월(4) 2024 | 0.00000482 | -0.00000014 | -2.82% | 0.00000496 | 0.00000626 | 0.00000475 | 78,246.00 |
| 26 4월(4) 2024 | 0.00000496 | -0.00000010 | -1.98% | 0.00000506 | 0.00000626 | 0.00000487 | 118,095.00 |
| 25 4월(4) 2024 | 0.00000506 | -0.00000017 | -3.25% | 0.00000523 | 0.00000626 | 0.00000505 | 189,156.00 |
| 24 4월(4) 2024 | 0.00000523 | -0.00000003 | -0.57% | 0.00000526 | 0.00000626 | 0.00000519 | 183,698.00 |
| 23 4월(4) 2024 | 0.00000526 | 0.00000008 | 1.54% | 0.00000513 | 0.00000552 | 0.00000503 | 250,534.00 |
| 22 4월(4) 2024 | 0.00000518 | 0.00000000 | 0.00% | 0.00000518 | 0.00000626 | 0.00000502 | 114,317.00 |
| 21 4월(4) 2024 | 0.00000518 | 0.00000044 | 9.28% | 0.00000474 | 0.00000626 | 0.00000471 | 114,907.00 |
| 20 4월(4) 2024 | 0.00000474 | -0.00000005 | -1.04% | 0.00000479 | 0.00000626 | 0.00000465 | 62,058.00 |
| 19 4월(4) 2024 | 0.00000479 | -0.00000010 | -2.04% | 0.00000489 | 0.00000626 | 0.00000475 | 52,056.00 |
| 18 4월(4) 2024 | 0.00000489 | 0.00000004 | 0.82% | 0.00000481 | 0.00000498 | 0.00000467 | 87,867.00 |
| 17 4월(4) 2024 | 0.00000485 | 0.00000026 | 5.66% | 0.00000459 | 0.00000626 | 0.00000453 | 154,308.00 |
| 16 4월(4) 2024 | 0.00000459 | -0.00000005 | -1.08% | 0.00000460 | 0.00000495 | 0.00000442 | 167,896.00 |
| 15 4월(4) 2024 | 0.00000464 | 0.00000039 | 9.18% | 0.00000421 | 0.00000626 | 0.00000408 | 256,773.00 |
| 14 4월(4) 2024 | 0.00000425 | -0.00000062 | -12.73% | 0.00000487 | 0.00000633 | 0.00000386 | 1,649,972.00 |
| 13 4월(4) 2024 | 0.00000487 | -0.00000070 | -12.57% | 0.00000557 | 0.00000562 | 0.00000461 | 502,296.00 |
| 12 4월(4) 2024 | 0.00000557 | -0.00000010 | -1.76% | 0.00000567 | 0.00000626 | 0.00000552 | 178,462.00 |
| 11 4월(4) 2024 | 0.00000567 | -0.00000018 | -3.08% | 0.00000585 | 0.00000626 | 0.00000565 | 166,165.00 |
| 10 4월(4) 2024 | 0.00000585 | -0.00000018 | -2.99% | 0.00000602 | 0.00000608 | 0.00000579 | 93,033.00 |
| 09 4월(4) 2024 | 0.00000603 | -0.00000018 | -2.90% | 0.00000622 | 0.00000631 | 0.00000586 | 228,811.00 |
| 08 4월(4) 2024 | 0.00000621 | 0.00000015 | 2.48% | 0.00000607 | 0.00000621 | 0.00000598 | 461,505.00 |
| 07 4월(4) 2024 | 0.00000606 | 0.00000017 | 2.89% | 0.00000589 | 0.00000626 | 0.00000589 | 156,531.00 |
| 06 4월(4) 2024 | 0.00000589 | -0.00000010 | -1.67% | 0.00000599 | 0.00000626 | 0.00000589 | 487,015.00 |
| 05 4월(4) 2024 | 0.00000599 | -0.00000012 | -1.96% | 0.00000611 | 0.00000646 | 0.00000593 | 474,422.00 |
| 04 4월(4) 2024 | 0.00000611 | 0.00000013 | 2.17% | 0.00000597 | 0.00000650 | 0.00000584 | 416,588.00 |
| 03 4월(4) 2024 | 0.00000598 | -0.00000014 | -2.29% | 0.00000612 | 0.00000626 | 0.00000576 | 395,719.00 |
| 02 4월(4) 2024 | 0.00000612 | -0.00000019 | -3.01% | 0.00000633 | 0.00000633 | 0.00000599 | 343,405.00 |
| 01 4월(4) 2024 | 0.00000631 | -0.00000007 | -1.10% | 0.00000638 | 0.00000655 | 0.00000626 | 143,832.00 |
| 31 3월(3) 2024 | 0.00000638 | -0.00000026 | -3.92% | 0.00000664 | 0.00000672 | 0.00000626 | 886,760.00 |
| 30 3월(3) 2024 | 0.00000664 | -0.00000009 | -1.34% | 0.00000675 | 0.00000675 | 0.00000648 | 363,092.00 |
