Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoTycoon Token | CTTTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0235 | -7.16% | 0.3046 | 0.3157 | 0.324 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3281 | 0.3333 | 0.3046 | 0.3281 | 0.103078 - 1.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:05:02 | 412.24 | 0.3268 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,437.50 | 37,584.76 | CTTTT | |||
CTTTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2986 | 0.3948 | 0.2855 | 45,084.57 | 0.006 | 2.01% |
| 1개월 | 0.4824 | 0.669 | 0.2642 | 48,772.61 | -0.1778 | -36.86% |
| 3개월 | 0.4483 | 0.969 | 0.2642 | 56,599.50 | -0.1437 | -32.05% |
| 6개월 | 0.2255 | 1.33 | 0.1878 | 69,263.49 | 0.0791 | 35.08% |
| 1년 | 0.187 | 1.85 | 0.103078 | 70,454.83 | 0.1176 | 62.89% |
| 3년 | 14.19 | 32.59 | 0.062 | 43,070.57 | -13.89 | -97.85% |
| 5년 | 14.19 | 32.59 | 0.062 | 43,070.57 | -13.89 | -97.85% |
CTTTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.3281 | -0.006 | -1.80% | 0.3341 | 0.3348 | 0.3223 | 37,445.00 |
| 08 5월(5) 2024 | 0.3341 | -0.0002 | -0.06% | 0.3343 | 0.3529 | 0.3262 | 41,376.00 |
| 07 5월(5) 2024 | 0.3343 | -0.0002 | -0.06% | 0.3328 | 0.3691 | 0.3294 | 63,870.00 |
| 06 5월(5) 2024 | 0.3345 | 0.0067 | 2.04% | 0.3278 | 0.337 | 0.317 | 41,988.00 |
| 05 5월(5) 2024 | 0.3278 | 0.0136 | 4.33% | 0.3142 | 0.3948 | 0.3134 | 35,994.00 |
| 04 5월(5) 2024 | 0.3142 | 0.0136 | 4.52% | 0.3006 | 0.3308 | 0.2855 | 48,825.00 |
| 03 5월(5) 2024 | 0.3006 | 0.002 | 0.67% | 0.2986 | 0.31899 | 0.2982 | 46,092.00 |
| 02 5월(5) 2024 | 0.2986 | -0.070 | -18.99% | 0.3686 | 0.370 | 0.2642 | 50,651.00 |
| 01 5월(5) 2024 | 0.3686 | -0.0004 | -0.11% | 0.369 | 0.4373 | 0.3152 | 52,668.00 |
| 30 4월(4) 2024 | 0.369 | 0.0374 | 11.28% | 0.3571 | 0.4408 | 0.2925 | 76,567.00 |
| 29 4월(4) 2024 | 0.3316 | -0.0085 | -2.50% | 0.3401 | 0.3415 | 0.3139 | 40,565.00 |
| 28 4월(4) 2024 | 0.3401 | -0.0134 | -3.79% | 0.3535 | 0.3556 | 0.3255 | 40,219.00 |
| 27 4월(4) 2024 | 0.3535 | 0.0205 | 6.16% | 0.333 | 0.3996 | 0.3312 | 43,824.00 |
| 26 4월(4) 2024 | 0.333 | -0.0031 | -0.92% | 0.3361 | 0.3379 | 0.3134 | 40,787.00 |
| 25 4월(4) 2024 | 0.3361 | 0.0015 | 0.45% | 0.3341 | 0.480 | 0.3115 | 57,712.00 |
| 24 4월(4) 2024 | 0.3346 | -0.0328 | -8.93% | 0.3685 | 0.370 | 0.3291 | 41,437.00 |
| 23 4월(4) 2024 | 0.3674 | 0.0206 | 5.94% | 0.3516 | 0.3729 | 0.3455 | 69,985.00 |
| 22 4월(4) 2024 | 0.3468 | 0.0004 | 0.12% | 0.3464 | 0.3696 | 0.3424 | 35,366.00 |
| 21 4월(4) 2024 | 0.3464 | 0.0181 | 5.51% | 0.3283 | 0.3535 | 0.3271 | 43,757.00 |
| 20 4월(4) 2024 | 0.3283 | -0.0094 | -2.78% | 0.3377 | 0.3639 | 0.3096 | 46,469.00 |
| 19 4월(4) 2024 | 0.3377 | 0.0173 | 5.40% | 0.3204 | 0.3614 | 0.3144 | 43,192.00 |
| 18 4월(4) 2024 | 0.3204 | -0.0367 | -10.28% | 0.3571 | 0.3629 | 0.2925 | 47,983.00 |
| 17 4월(4) 2024 | 0.3571 | -0.0119 | -3.22% | 0.369 | 0.3808 | 0.321 | 57,483.00 |
| 16 4월(4) 2024 | 0.369 | -0.0039 | -1.05% | 0.3745 | 0.4694 | 0.3645 | 99,887.00 |
| 15 4월(4) 2024 | 0.3729 | -0.0224 | -5.67% | 0.3953 | 0.3987 | 0.3615 | 42,409.00 |
| 14 4월(4) 2024 | 0.3953 | -0.1141 | -22.40% | 0.507 | 0.533 | 0.3662 | 59,299.00 |
| 13 4월(4) 2024 | 0.5094 | -0.0374 | -6.84% | 0.540 | 0.5859 | 0.31899 | 26,190.00 |
| 12 4월(4) 2024 | 0.5468 | 0.0622 | 12.84% | 0.4824 | 0.669 | 0.4569 | 33,578.00 |
| 11 4월(4) 2024 | 0.4846 | -0.1056 | -17.89% | 0.5864 | 0.6357 | 0.4493 | 30,634.00 |
| 10 4월(4) 2024 | 0.5902 | 0.0506 | 9.38% | 0.5399 | 0.6087 | 0.5189 | 33,981.00 |
