Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUSD | 암호화폐 | 161,272,234 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.49% | 0.2066 | 0.2069 | 0.2072 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.206 | 0.2074 | 0.2035 | 0.2056 | 0.1075 - 0.4618 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:15:47 | 3.10 | 0.2066 | USD |
CTSIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2173 | 0.224 | 0.1752 | 1,855,490.82 | -0.0107 | -4.92% |
| 1개월 | 0.2786 | 0.2982 | 0.159 | 3,588,549.49 | -0.072 | -25.84% |
| 3개월 | 0.2775 | 0.4618 | 0.159 | 6,595,019.54 | -0.0709 | -25.55% |
| 6개월 | 0.1601 | 0.4618 | 0.1326 | 6,463,846.77 | 0.0465 | 29.04% |
| 1년 | 0.215 | 0.4618 | 0.1075 | 4,060,924.28 | -0.0084 | -3.91% |
| 3년 | 0.929947 | 1.80 | 0.0818 | 6,293,088.19 | -0.723347 | -77.78% |
| 5년 | 0.053188 | 1.80 | 0.02655 | 10,472,599.96 | 0.153412 | 288.43% |
CTSIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.2057 | 0.0048 | 2.39% | 0.2011 | 0.2101 | 0.197 | 2,713,872.00 |
| 05 5월(5) 2024 | 0.2009 | 0.001 | 0.50% | 0.1998 | 0.2045 | 0.1978 | 687,706.00 |
| 04 5월(5) 2024 | 0.1999 | 0.0071 | 3.68% | 0.1935 | 0.2014 | 0.1903 | 787,169.00 |
| 03 5월(5) 2024 | 0.1928 | 0.0048 | 2.55% | 0.1873 | 0.1949 | 0.1815 | 1,067,812.00 |
| 02 5월(5) 2024 | 0.188 | 0.0019 | 1.02% | 0.185 | 0.1891 | 0.1752 | 2,679,991.00 |
| 01 5월(5) 2024 | 0.1861 | -0.0123 | -6.20% | 0.1981 | 0.201 | 0.1779 | 2,923,212.00 |
| 30 4월(4) 2024 | 0.1984 | -0.0081 | -3.92% | 0.2173 | 0.224 | 0.1931 | 2,128,670.00 |
| 29 4월(4) 2024 | 0.2065 | -0.0083 | -3.86% | 0.2133 | 0.2195 | 0.2052 | 4,175,735.00 |
| 28 4월(4) 2024 | 0.2148 | 0.0187 | 9.54% | 0.196 | 0.2505 | 0.1887 | 20,926,689.00 |
| 27 4월(4) 2024 | 0.1961 | -0.0063 | -3.11% | 0.2019 | 0.2024 | 0.1932 | 690,459.00 |
| 26 4월(4) 2024 | 0.2024 | -0.0012 | -0.59% | 0.2034 | 0.2067 | 0.1931 | 1,128,292.00 |
| 25 4월(4) 2024 | 0.2036 | -0.0133 | -6.13% | 0.2173 | 0.224 | 0.2011 | 1,306,160.00 |
| 24 4월(4) 2024 | 0.2169 | -0.0023 | -1.05% | 0.2188 | 0.222 | 0.2123 | 788,202.00 |
| 23 4월(4) 2024 | 0.2192 | 0.0049 | 2.29% | 0.2167 | 0.2242 | 0.2131 | 1,029,384.00 |
| 22 4월(4) 2024 | 0.2143 | -0.0035 | -1.61% | 0.2167 | 0.2191 | 0.2099 | 620,889.00 |
| 21 4월(4) 2024 | 0.2178 | 0.0147 | 7.24% | 0.2014 | 0.220 | 0.1984 | 1,102,736.00 |
| 20 4월(4) 2024 | 0.2031 | 0.0053 | 2.68% | 0.1975 | 0.2055 | 0.1819 | 2,529,739.00 |
| 19 4월(4) 2024 | 0.1978 | 0.0087 | 4.60% | 0.1896 | 0.2012 | 0.1834 | 2,268,416.00 |
| 18 4월(4) 2024 | 0.1891 | -0.0068 | -3.47% | 0.1946 | 0.1998 | 0.183 | 2,144,645.00 |
| 17 4월(4) 2024 | 0.1959 | 0.0038 | 1.98% | 0.1929 | 0.2013 | 0.1832 | 2,096,053.00 |
| 16 4월(4) 2024 | 0.1921 | -0.011 | -5.42% | 0.2008 | 0.2137 | 0.1858 | 2,097,242.00 |
| 15 4월(4) 2024 | 0.2031 | 0.0185 | 10.02% | 0.1865 | 0.2042 | 0.176 | 7,755,423.00 |
| 14 4월(4) 2024 | 0.1846 | -0.033 | -15.17% | 0.216 | 0.2273 | 0.159 | 14,895,108.00 |
| 13 4월(4) 2024 | 0.2176 | -0.0526 | -19.47% | 0.2708 | 0.2777 | 0.2079 | 9,516,700.00 |
| 12 4월(4) 2024 | 0.2702 | -0.0074 | -2.67% | 0.2775 | 0.2791 | 0.2681 | 1,876,827.00 |
| 11 4월(4) 2024 | 0.2776 | -0.0011 | -0.39% | 0.27728 | 0.2798 | 0.261 | 2,447,831.00 |
| 10 4월(4) 2024 | 0.2787 | -0.0134 | -4.59% | 0.2917 | 0.2978 | 0.2741 | 5,296,576.00 |
| 09 4월(4) 2024 | 0.2921 | 0.01275 | 4.56% | 0.2786 | 0.2982 | 0.2724 | 2,797,834.00 |
| 08 4월(4) 2024 | 0.27935 | 0.00345 | 1.25% | 0.2747 | 0.2902 | 0.2745 | 2,728,390.00 |
| 07 4월(4) 2024 | 0.2759 | 0.0039 | 1.43% | 0.2716 | 0.2813 | 0.270 | 981,505.00 |
