Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIKRW | 암호화폐 | 156,753,495 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.36% | 278.00 | 278.00 | 279.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 277.00 | 278.00 | 277.00 | 277.00 | 153.10 - 616.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 11:20:14 | 7,778.22 | 278.00 | KRW |
CTSIKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 274.00 | 279.00 | 253.00 | 64,195.61 | 4.00 | 1.46% |
| 1개월 | 295.00 | 376.00 | 248.00 | 138,290.15 | -17.00 | -5.76% |
| 3개월 | 463.00 | 616.00 | 244.00 | 155,625.29 | -185.00 | -39.96% |
| 6개월 | 200.30 | 616.00 | 181.00 | 251,001.69 | 77.70 | 38.79% |
| 1년 | 278.60 | 616.00 | 153.10 | 210,755.93 | -0.600 | -0.22% |
| 3년 | 423.50 | 2,140.00 | 127.00 | 200,519.64 | -145.50 | -34.36% |
| 5년 | 423.50 | 2,140.00 | 127.00 | 200,519.64 | -145.50 | -34.36% |
CTSIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 277.00 | 8.00 | 2.97% | 269.00 | 279.00 | 268.00 | 95,473.00 |
| 17 5월(5) 2024 | 269.00 | -4.00 | -1.47% | 272.00 | 276.00 | 263.00 | 54,197.00 |
| 16 5월(5) 2024 | 273.00 | 18.00 | 7.06% | 255.00 | 273.00 | 253.00 | 100,372.00 |
| 15 5월(5) 2024 | 255.00 | -9.00 | -3.41% | 264.00 | 267.00 | 255.00 | 50,148.00 |
| 14 5월(5) 2024 | 264.00 | -2.00 | -0.75% | 266.00 | 271.00 | 254.00 | 67,870.00 |
| 13 5월(5) 2024 | 266.00 | -5.00 | -1.85% | 271.00 | 275.00 | 266.00 | 49,398.00 |
| 12 5월(5) 2024 | 271.00 | -3.00 | -1.09% | 274.00 | 276.00 | 271.00 | 31,907.00 |
| 11 5월(5) 2024 | 274.00 | -8.00 | -2.84% | 282.00 | 286.00 | 270.00 | 51,173.00 |
| 10 5월(5) 2024 | 282.00 | 8.00 | 2.92% | 275.00 | 286.00 | 270.00 | 58,309.00 |
| 09 5월(5) 2024 | 274.00 | -5.00 | -1.79% | 278.00 | 282.00 | 269.00 | 57,390.00 |
| 08 5월(5) 2024 | 279.00 | -2.00 | -0.71% | 281.00 | 288.00 | 277.00 | 119,514.00 |
| 07 5월(5) 2024 | 281.00 | -9.00 | -3.10% | 290.00 | 295.00 | 279.00 | 375,956.00 |
| 06 5월(5) 2024 | 290.00 | 5.00 | 1.75% | 285.00 | 296.00 | 279.00 | 279,669.00 |
| 05 5월(5) 2024 | 285.00 | 1.00 | 0.35% | 285.00 | 289.00 | 279.00 | 92,481.00 |
| 04 5월(5) 2024 | 284.00 | 10.00 | 3.65% | 272.00 | 285.00 | 270.00 | 172,848.00 |
| 03 5월(5) 2024 | 274.00 | 5.00 | 1.86% | 269.00 | 275.00 | 259.00 | 71,338.00 |
| 02 5월(5) 2024 | 269.00 | 3.00 | 1.13% | 267.00 | 269.00 | 248.00 | 119,172.00 |
| 01 5월(5) 2024 | 266.00 | -18.00 | -6.34% | 284.00 | 287.00 | 258.00 | 140,167.00 |
| 30 4월(4) 2024 | 284.00 | -12.00 | -4.05% | 303.00 | 317.00 | 275.00 | 421,827.00 |
| 29 4월(4) 2024 | 296.00 | -13.00 | -4.21% | 309.00 | 313.00 | 294.00 | 561,059.00 |
| 28 4월(4) 2024 | 309.00 | 26.00 | 9.19% | 283.00 | 376.00 | 273.00 | 367,280.00 |
| 27 4월(4) 2024 | 283.00 | -8.00 | -2.75% | 291.00 | 291.00 | 278.00 | 14,573.00 |
| 26 4월(4) 2024 | 291.00 | -1.00 | -0.34% | 292.00 | 298.00 | 280.00 | 95,065.00 |
| 25 4월(4) 2024 | 292.00 | -21.00 | -6.71% | 313.00 | 322.00 | 292.00 | 51,339.00 |
| 24 4월(4) 2024 | 313.00 | -6.00 | -1.88% | 319.00 | 321.00 | 308.00 | 46,712.00 |
| 23 4월(4) 2024 | 319.00 | 5.00 | 1.59% | 303.00 | 323.00 | 291.00 | 200,196.00 |
| 22 4월(4) 2024 | 314.00 | -5.00 | -1.57% | 319.00 | 320.00 | 308.00 | 68,446.00 |
| 21 4월(4) 2024 | 319.00 | 25.00 | 8.50% | 295.00 | 320.00 | 293.00 | 58,229.00 |
| 20 4월(4) 2024 | 294.00 | 2.00 | 0.68% | 292.00 | 300.00 | 271.00 | 59,108.00 |
| 19 4월(4) 2024 | 292.00 | 9.00 | 3.18% | 283.00 | 293.00 | 273.00 | 37,270.00 |
