Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIEUR | 암호화폐 | 161,583,871 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00247 | 1.29% | 0.19372 | 0.19276 | 0.19336 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19125 | 0.19372 | 0.18936 | 0.19125 | 0.100 - 0.423 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 17:03:34 | 2,732.30 | 0.19372 | EUR |
CTSIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.20146 | 0.2104 | 0.165 | 186,587.09 | -0.00774 | -3.84% |
| 1개월 | 0.25618 | 0.2708 | 0.1475 | 699,210.06 | -0.06246 | -24.38% |
| 3개월 | 0.2558 | 0.423 | 0.1475 | 693,500.40 | -0.06208 | -24.27% |
| 6개월 | 0.14875 | 0.423 | 0.12239 | 1,159,900.73 | 0.04497 | 30.23% |
| 1년 | 0.1963 | 0.423 | 0.100 | 754,590.16 | -0.00258 | -1.31% |
| 3년 | 0.772681 | 1.50 | 0.0899 | 2,431,868.92 | -0.578961 | -74.93% |
| 5년 | 0.049225 | 1.50 | 0.022774 | 7,596,801.21 | 0.144495 | 293.54% |
CTSIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.19125 | 0.00471 | 2.52% | 0.18597 | 0.19506 | 0.1831 | 179,203.00 |
| 05 5월(5) 2024 | 0.18654 | 0.00057 | 0.31% | 0.1863 | 0.18715 | 0.1863 | 160.00 |
| 04 5월(5) 2024 | 0.18597 | 0.00657 | 3.66% | 0.1734 | 0.187 | 0.1734 | 119,135.00 |
| 03 5월(5) 2024 | 0.1794 | 0.0043 | 2.46% | 0.1751 | 0.1794 | 0.16973 | 23,314.00 |
| 02 5월(5) 2024 | 0.1751 | 0.0017 | 0.98% | 0.1734 | 0.1751 | 0.165 | 11,453.00 |
| 01 5월(5) 2024 | 0.1734 | -0.00985 | -5.38% | 0.19257 | 0.201 | 0.16673 | 384,236.00 |
| 30 4월(4) 2024 | 0.18325 | -0.00932 | -4.84% | 0.20146 | 0.2104 | 0.18265 | 588,605.00 |
| 29 4월(4) 2024 | 0.19257 | -0.01243 | -6.06% | 0.18234 | 0.20523 | 0.18234 | 2,099,829.00 |
| 28 4월(4) 2024 | 0.205 | 0.02266 | 12.43% | 0.18234 | 0.23605 | 0.17648 | 10,900,316.00 |
| 27 4월(4) 2024 | 0.18234 | -0.00374 | -2.01% | 0.20146 | 0.20146 | 0.18197 | 48,250.00 |
| 26 4월(4) 2024 | 0.18608 | -0.00831 | -4.27% | 0.20146 | 0.2037 | 0.18044 | 10,103.00 |
| 25 4월(4) 2024 | 0.19439 | -0.00931 | -4.57% | 0.2037 | 0.20959 | 0.19439 | 33,337.00 |
| 24 4월(4) 2024 | 0.2037 | -0.0067 | -3.18% | 0.20146 | 0.2104 | 0.20146 | 8,446.00 |
| 23 4월(4) 2024 | 0.2104 | 0.00894 | 4.44% | 0.20146 | 0.2104 | 0.201 | 6,021.00 |
| 22 4월(4) 2024 | 0.20146 | 0.00456 | 2.32% | 0.2042 | 0.20546 | 0.1969 | 220,488.00 |
| 21 4월(4) 2024 | 0.1969 | 0.01098 | 5.91% | 0.19041 | 0.1969 | 0.18769 | 1,301.00 |
| 20 4월(4) 2024 | 0.18592 | 0.00362 | 1.99% | 0.1823 | 0.19281 | 0.172 | 110,798.00 |
| 19 4월(4) 2024 | 0.1823 | 0.00485 | 2.73% | 0.17745 | 0.1861 | 0.17745 | 4,780.00 |
| 18 4월(4) 2024 | 0.17745 | -0.00781 | -4.22% | 0.18149 | 0.1897 | 0.17325 | 63,347.00 |
| 17 4월(4) 2024 | 0.18526 | 0.00199 | 1.09% | 0.18149 | 0.18957 | 0.17383 | 55,402.00 |
| 16 4월(4) 2024 | 0.18327 | -0.00843 | -4.40% | 0.18899 | 0.19976 | 0.17458 | 111,965.00 |
| 15 4월(4) 2024 | 0.1917 | 0.01363 | 7.65% | 0.17807 | 0.19664 | 0.1626 | 3,183,332.00 |
| 14 4월(4) 2024 | 0.17807 | -0.02921 | -14.09% | 0.20611 | 0.21541 | 0.1475 | 369,720.00 |
| 13 4월(4) 2024 | 0.20728 | -0.04449 | -17.67% | 0.259 | 0.259 | 0.19333 | 716,376.00 |
| 12 4월(4) 2024 | 0.25177 | -0.00723 | -2.79% | 0.259 | 0.259 | 0.24999 | 40,805.00 |
| 11 4월(4) 2024 | 0.259 | 0.00446 | 1.75% | 0.25454 | 0.259 | 0.243 | 101,759.00 |
| 10 4월(4) 2024 | 0.25454 | -0.01317 | -4.92% | 0.26762 | 0.2708 | 0.253 | 65,477.00 |
| 09 4월(4) 2024 | 0.26771 | 0.01019 | 3.96% | 0.25618 | 0.27041 | 0.252 | 119,911.00 |
| 08 4월(4) 2024 | 0.25752 | 0.00402 | 1.59% | 0.25428 | 0.26639 | 0.25305 | 147,922.00 |
| 07 4월(4) 2024 | 0.2535 | 0.00228 | 0.91% | 0.25122 | 0.2535 | 0.2511 | 99.00 |
