Cartesi Token Historical Data - CTSIETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Cartesi Token (암호화폐:CTSIETH)
Cartesi Token (암호화폐:CTSIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Cartesi Token	CTSIETH	암호화폐	126,758,418	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000047

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000047	0.000047	0.000047	0.000047	0.000042 - 0.000142

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	07:42:59	0.252236	0.000079	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CTSI	CTSIEUR	CTSIGBP	CTSIBTC

CTSIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000046	0.000056	0.000043	0.23	0.00000019	0.41%
1개월	0.000062	0.000067	0.000042	4.08	-0.000015	-24.75%
3개월	0.000081	0.000085	0.000042	12.41	-0.000034	-42.11%
6개월	0.000101	0.000142	0.000042	46.04	-0.000054	-53.72%
1년	0.000078	0.000142	0.000042	28.27	-0.000032	-40.36%
3년	0.000224	0.001065	0.000017	21.85	-0.000177	-79.18%
5년	0.000104	0.001065	0.000017	25.91	-0.000058	-55.31%

CTSIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.000047	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 6월(6) 2024	0.000047	-0.00000200	-4.10%	0.000049	0.000049	0.000047	0.00
25 6월(6) 2024	0.000049	0.00000300	6.51%	0.000046	0.000049	0.000046	0.00
24 6월(6) 2024	0.000046	-0.00000100	-2.12%	0.000047	0.000048	0.000046	0.00
23 6월(6) 2024	0.000047	0.00000037	0.79%	0.000047	0.000047	0.000046	0.00
22 6월(6) 2024	0.000047	0.00000084	1.83%	0.000046	0.000056	0.000043	0.00
21 6월(6) 2024	0.000046	-0.00000056	-1.21%	0.000046	0.000046	0.000045	0.00
20 6월(6) 2024	0.000046	-0.00000093	-1.96%	0.000047	0.000053	0.000045	0.00
19 6월(6) 2024	0.000047	0.00000100	2.16%	0.000046	0.000047	0.000046	0.00
18 6월(6) 2024	0.000046	-0.000011	-19.25%	0.000046	0.000046	0.000046	0.00
17 6월(6) 2024	0.000057	0.00000200	3.61%	0.000055	0.000057	0.000048	0.00
16 6월(6) 2024	0.000055	0.00000200	3.77%	0.000053	0.000057	0.000053	0.00
15 6월(6) 2024	0.000053	-0.00000100	-1.84%	0.000054	0.000054	0.000053	0.00
14 6월(6) 2024	0.000054	0.00	0.00%	0.000054	0.000054	0.000054	0.00
13 6월(6) 2024	0.000054	0.00	0.00%	0.000054	0.000054	0.000054	0.00
12 6월(6) 2024	0.000054	-0.00000300	-5.24%	0.000057	0.000057	0.000052	0.00
11 6월(6) 2024	0.000057	0.00000200	3.64%	0.000056	0.000058	0.000055	0.00
10 6월(6) 2024	0.000055	0.000013	30.81%	0.000042	0.000055	0.000042	0.00
09 6월(6) 2024	0.000042	-0.000017	-28.66%	0.000059	0.00006	0.000042	4.00
08 6월(6) 2024	0.000059	-0.00000400	-6.28%	0.000064	0.000065	0.000058	13.00
07 6월(6) 2024	0.000064	0.00000027	0.43%	0.000063	0.000065	0.000062	12.00
06 6월(6) 2024	0.000063	0.00000005	0.08%	0.000065	0.000066	0.000063	6.00
05 6월(6) 2024	0.000063	-0.00000200	-3.08%	0.000065	0.000065	0.000063	3.00
04 6월(6) 2024	0.000065	0.00000400	6.62%	0.00006	0.000067	0.00006	34.00
03 6월(6) 2024	0.00006	-0.00000058	-0.95%	0.000061	0.000062	0.00006	9.00
02 6월(6) 2024	0.000061	0.00000100	1.68%	0.00006	0.000061	0.000058	4.00
01 6월(6) 2024	0.00006	-0.00000100	-1.64%	0.000061	0.000061	0.000059	4.00
31 5월(5) 2024	0.000061	-0.00000100	-1.61%	0.000062	0.000063	0.000061	4.00
30 5월(5) 2024	0.000062	0.00000009	0.15%	0.000062	0.000064	0.000062	3.00
29 5월(5) 2024	0.000062	-0.00000069	-1.10%	0.000063	0.000064	0.000061	7.00
28 5월(5) 2024	0.000063	0.00000066	1.07%	0.000062	0.000063	0.00006	2.00
27 5월(5) 2024	0.000062	-0.00000500	-7.47%	0.000067	0.000067	0.000062	14.00
26 5월(5) 2024	0.000067	0.00000700	11.72%	0.000061	0.000072	0.000061	93.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관