Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Citrus | CTSGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009822 | -1.75% | 0.552237 | 0.541703 | 0.583334 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.577201 | 0.599553 | 0.551612 | 0.562058 | 0.225165 - 0.265142 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 00:41:40 | 113.00 | 0.204829 | GBP |
CTSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.252943 | 0.265142 | 0.225165 | 580,907.00 | 0.299294 | 118.32% |
| 3년 | 0.201773 | 0.26708 | 0.085015 | 561,063.37 | 0.350464 | 173.69% |
| 5년 | 0.201773 | 0.26708 | 0.085015 | 561,063.37 | 0.350464 | 173.69% |
CTSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.562294 | 0.002011 | 0.36% | 0.561606 | 0.566592 | 0.552863 | 0.00 |
| 05 5월(5) 2024 | 0.560284 | 0.007459 | 1.35% | 0.551909 | 0.564793 | 0.549783 | 0.00 |
| 04 5월(5) 2024 | 0.552825 | 0.033373 | 6.42% | 0.519153 | 0.55625 | 0.51659 | 0.00 |
| 03 5월(5) 2024 | 0.519453 | 0.006309 | 1.23% | 0.512899 | 0.524248 | 0.501281 | 0.00 |
| 02 5월(5) 2024 | 0.513144 | -0.021123 | -3.95% | 0.534484 | 0.535601 | 0.498967 | 0.00 |
| 01 5월(5) 2024 | 0.534267 | -0.025283 | -4.52% | 0.559708 | 0.567222 | 0.522388 | 0.00 |
| 30 4월(4) 2024 | 0.55955 | 0.005238 | 0.94% | 0.577201 | 0.599553 | 0.544364 | 0.00 |
| 29 4월(4) 2024 | 0.554312 | -0.000484 | -0.09% | 0.553789 | 0.562359 | 0.55227 | 0.00 |
| 28 4월(4) 2024 | 0.554796 | -0.007277 | -1.29% | 0.562046 | 0.563127 | 0.551094 | 0.00 |
| 27 4월(4) 2024 | 0.562073 | -0.005434 | -0.96% | 0.567632 | 0.57029 | 0.558652 | 0.00 |
| 26 4월(4) 2024 | 0.567508 | -0.000413 | -0.07% | 0.5682 | 0.574061 | 0.554809 | 0.00 |
| 25 4월(4) 2024 | 0.56792 | -0.019168 | -3.26% | 0.58898 | 0.592735 | 0.562539 | 0.00 |
| 24 4월(4) 2024 | 0.587088 | -0.009347 | -1.57% | 0.595481 | 0.598674 | 0.58427 | 0.00 |
| 23 4월(4) 2024 | 0.596435 | 0.018291 | 3.16% | 0.577201 | 0.604032 | 0.557929 | 0.00 |
| 22 4월(4) 2024 | 0.578144 | -0.000125 | -0.02% | 0.57828 | 0.585471 | 0.573138 | 0.00 |
| 21 4월(4) 2024 | 0.578268 | 0.007852 | 1.38% | 0.568959 | 0.582998 | 0.56356 | 0.00 |
| 20 4월(4) 2024 | 0.570417 | 0.007909 | 1.41% | 0.560905 | 0.57917 | 0.532351 | 0.00 |
| 19 4월(4) 2024 | 0.562508 | 0.019944 | 3.68% | 0.54341 | 0.566761 | 0.537046 | 0.00 |
| 18 4월(4) 2024 | 0.542564 | -0.021964 | -3.89% | 0.564687 | 0.571059 | 0.529633 | 0.00 |
| 17 4월(4) 2024 | 0.564528 | 0.003588 | 0.64% | 0.560784 | 0.569163 | 0.547398 | 0.00 |
| 16 4월(4) 2024 | 0.56094 | -0.021516 | -3.69% | 0.577201 | 0.589804 | 0.554001 | 0.00 |
| 15 4월(4) 2024 | 0.582456 | 0.001801 | 0.31% | 0.577201 | 0.58469 | 0.557929 | 0.00 |
| 14 4월(4) 2024 | 0.580655 | -0.015913 | -2.67% | 0.596555 | 0.603728 | 0.55236 | 0.00 |
| 13 4월(4) 2024 | 0.596569 | -0.017963 | -2.92% | 0.615786 | 0.626147 | 0.585088 | 0.00 |
| 12 4월(4) 2024 | 0.614531 | -0.00452 | -0.73% | 0.618643 | 0.624818 | 0.611309 | 0.00 |
| 11 4월(4) 2024 | 0.619052 | 0.018522 | 3.08% | 0.600548 | 0.623609 | 0.591211 | 0.00 |
| 10 4월(4) 2024 | 0.600529 | -0.021463 | -3.45% | 0.621366 | 0.621793 | 0.593845 | 0.00 |
| 09 4월(4) 2024 | 0.621992 | 0.019658 | 3.26% | 0.575044 | 0.633504 | 0.566742 | 0.00 |
| 08 4월(4) 2024 | 0.602334 | 0.004379 | 0.73% | 0.597249 | 0.608248 | 0.597125 | 0.00 |
| 07 4월(4) 2024 | 0.597955 | 0.007642 | 1.29% | 0.588651 | 0.604144 | 0.586647 | 0.00 |
