Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Citrus | CTSEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002257 | 0.35% | 0.656079 | 0.643565 | 0.693024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.654724 | 0.656079 | 0.654511 | 0.653822 | 0.255629 - 0.309426 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 01:48:47 | 113.00 | 0.207105 | EUR |
CTSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.286137 | 0.309426 | 0.255629 | 580,907.00 | 0.369942 | 129.29% |
| 3년 | 0.234912 | 0.309426 | 0.098831 | 562,793.61 | 0.421167 | 179.29% |
| 5년 | 0.234912 | 0.309426 | 0.098831 | 562,793.61 | 0.421167 | 179.29% |
CTSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.653453 | 0.009237 | 1.43% | 0.643946 | 0.658635 | 0.641174 | 0.00 |
| 04 5월(5) 2024 | 0.644216 | 0.037091 | 6.11% | 0.606982 | 0.648415 | 0.603801 | 0.00 |
| 03 5월(5) 2024 | 0.607125 | 0.006934 | 1.16% | 0.600072 | 0.611692 | 0.585858 | 0.00 |
| 02 5월(5) 2024 | 0.600191 | -0.028349 | -4.51% | 0.625877 | 0.627086 | 0.584647 | 0.00 |
| 01 5월(5) 2024 | 0.628539 | -0.027082 | -4.13% | 0.655359 | 0.664202 | 0.61133 | 0.00 |
| 30 4월(4) 2024 | 0.655621 | 0.007562 | 1.17% | 0.734174 | 0.742107 | 0.259405 | 0.00 |
| 29 4월(4) 2024 | 0.64806 | -0.005344 | -0.82% | 0.654193 | 0.662032 | 0.646552 | 0.00 |
| 28 4월(4) 2024 | 0.653404 | -0.003727 | -0.57% | 0.656619 | 0.657328 | 0.644395 | 0.00 |
| 27 4월(4) 2024 | 0.657131 | -0.00499 | -0.75% | 0.662324 | 0.666031 | 0.652838 | 0.00 |
| 26 4월(4) 2024 | 0.662121 | 0.000143 | 0.02% | 0.661683 | 0.669821 | 0.646946 | 0.00 |
| 25 4월(4) 2024 | 0.661978 | -0.021032 | -3.08% | 0.684847 | 0.690044 | 0.654616 | 0.00 |
| 24 4월(4) 2024 | 0.68301 | -0.008196 | -1.19% | 0.690338 | 0.693994 | 0.679424 | 0.00 |
| 23 4월(4) 2024 | 0.691207 | 0.01856 | 2.76% | 0.734174 | 0.742107 | 0.259405 | 0.00 |
| 22 4월(4) 2024 | 0.672646 | 0.000745 | 0.11% | 0.670268 | 0.680453 | 0.665055 | 0.00 |
| 21 4월(4) 2024 | 0.671902 | 0.009411 | 1.42% | 0.65863 | 0.67691 | 0.65333 | 0.00 |
| 20 4월(4) 2024 | 0.66249 | 0.00524 | 0.80% | 0.655381 | 0.676807 | 0.622418 | 0.00 |
| 19 4월(4) 2024 | 0.65725 | 0.023606 | 3.73% | 0.634295 | 0.661524 | 0.627518 | 0.00 |
| 18 4월(4) 2024 | 0.633644 | -0.027005 | -4.09% | 0.661897 | 0.668595 | 0.618376 | 0.00 |
| 17 4월(4) 2024 | 0.660649 | 0.003314 | 0.50% | 0.657936 | 0.666226 | 0.639923 | 0.00 |
| 16 4월(4) 2024 | 0.657335 | -0.022339 | -3.29% | 0.734174 | 0.742107 | 0.649535 | 0.00 |
| 15 4월(4) 2024 | 0.679674 | 0.00077 | 0.11% | 0.66953 | 0.693707 | 0.6492 | 0.00 |
| 14 4월(4) 2024 | 0.678904 | -0.017861 | -2.56% | 0.69756 | 0.708182 | 0.645349 | 0.00 |
| 13 4월(4) 2024 | 0.696765 | -0.022371 | -3.11% | 0.719812 | 0.732539 | 0.681999 | 0.00 |
| 12 4월(4) 2024 | 0.719136 | -0.003822 | -0.53% | 0.721591 | 0.729899 | 0.714655 | 0.00 |
| 11 4월(4) 2024 | 0.722958 | 0.020718 | 2.95% | 0.701629 | 0.728382 | 0.68861 | 0.00 |
| 10 4월(4) 2024 | 0.70224 | -0.023255 | -3.21% | 0.725705 | 0.726585 | 0.693421 | 0.00 |
| 09 4월(4) 2024 | 0.725495 | 0.01965 | 2.78% | 0.734174 | 0.742107 | 0.708036 | 0.00 |
| 08 4월(4) 2024 | 0.705845 | 0.004476 | 0.64% | 0.70018 | 0.714087 | 0.70018 | 0.00 |
| 07 4월(4) 2024 | 0.701369 | 0.010215 | 1.48% | 0.688698 | 0.707456 | 0.6859 | 0.00 |
| 06 4월(4) 2024 | 0.691153 | -0.004537 | -0.65% | 0.696433 | 0.698303 | 0.673307 | 0.00 |
