Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creator Chain | CTRRUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.97% | 0.001025 | 0.001021 | 0.001029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001035 | 0.001039 | 0.001016 | 0.001035 | 0.000484 - 0.002279 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:13:27 | 18,638.46 | 0.001025 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,662.83 | 10,369,317.62 | CTRR | |||
CTRRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000877 | 0.002176 | 0.000867 | 20,561,460.56 | 0.000148 | 16.88% |
| 1개월 | 0.001277 | 0.002176 | 0.000863 | 14,606,013.50 | -0.000252 | -19.73% |
| 3개월 | 0.001169 | 0.002176 | 0.000863 | 17,940,125.77 | -0.000144 | -12.32% |
| 6개월 | 0.000621 | 0.002176 | 0.000618 | 21,181,726.65 | 0.000404 | 65.06% |
| 1년 | 0.001594 | 0.002279 | 0.000484 | 20,070,069.61 | -0.000569 | -35.70% |
| 3년 | 0.32689 | 0.6885 | 0.000484 | 10,333,544.94 | -0.325865 | -99.69% |
| 5년 | 0.32689 | 0.6885 | 0.000484 | 10,333,544.94 | -0.325865 | -99.69% |
CTRRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.001035 | -0.000014 | -1.33% | 0.001049 | 0.00105 | 0.001015 | 11,291,884.00 |
| 08 5월(5) 2024 | 0.001049 | -0.000142 | -11.92% | 0.001191 | 0.001191 | 0.001025 | 12,162,087.00 |
| 07 5월(5) 2024 | 0.001191 | 0.000042 | 3.66% | 0.001163 | 0.001565 | 0.001098 | 37,642,337.00 |
| 06 5월(5) 2024 | 0.001149 | -0.000219 | -16.01% | 0.00137 | 0.002176 | 0.001097 | 32,499,670.00 |
| 05 5월(5) 2024 | 0.001368 | 0.000346 | 33.86% | 0.001059 | 0.00188 | 0.001015 | 21,967,661.00 |
| 04 5월(5) 2024 | 0.001022 | 0.000142 | 16.14% | 0.000876 | 0.0015 | 0.000874 | 12,793,202.00 |
| 03 5월(5) 2024 | 0.00088 | 0.00000200 | 0.23% | 0.000877 | 0.00089 | 0.000867 | 15,573,381.00 |
| 02 5월(5) 2024 | 0.000878 | -0.000072 | -7.58% | 0.00095 | 0.000951 | 0.000863 | 11,137,898.00 |
| 01 5월(5) 2024 | 0.00095 | -0.000051 | -5.09% | 0.001001 | 0.001006 | 0.000934 | 12,589,293.00 |
| 30 4월(4) 2024 | 0.001001 | -0.00009 | -8.25% | 0.001145 | 0.001192 | 0.000994 | 41,896,651.00 |
| 29 4월(4) 2024 | 0.001091 | -0.000029 | -2.59% | 0.00112 | 0.001141 | 0.00101 | 12,383,554.00 |
| 28 4월(4) 2024 | 0.00112 | -0.000026 | -2.27% | 0.001147 | 0.001147 | 0.001094 | 11,855,295.00 |
| 27 4월(4) 2024 | 0.001146 | -0.000022 | -1.88% | 0.001166 | 0.00117 | 0.001124 | 10,968,281.00 |
| 26 4월(4) 2024 | 0.001168 | -0.00001 | -0.85% | 0.001178 | 0.001198 | 0.001137 | 11,400,485.00 |
| 25 4월(4) 2024 | 0.001178 | 0.00012 | 11.34% | 0.001058 | 0.001459 | 0.001057 | 12,745,802.00 |
| 24 4월(4) 2024 | 0.001058 | 0.00 | 0.00% | 0.001058 | 0.001081 | 0.001057 | 12,502,277.00 |
| 23 4월(4) 2024 | 0.001058 | 0.000067 | 6.76% | 0.001145 | 0.001192 | 0.000988 | 32,393,463.00 |
| 22 4월(4) 2024 | 0.000991 | -0.00000200 | -0.20% | 0.000993 | 0.001011 | 0.000988 | 12,985,286.00 |
| 21 4월(4) 2024 | 0.000993 | -0.00000100 | -0.10% | 0.000994 | 0.001008 | 0.000955 | 11,934,240.00 |
| 20 4월(4) 2024 | 0.000994 | 0.000027 | 2.79% | 0.000967 | 0.001008 | 0.000965 | 7,565,153.00 |
| 19 4월(4) 2024 | 0.000967 | -0.000016 | -1.63% | 0.000983 | 0.001008 | 0.000955 | 6,604,227.00 |
| 18 4월(4) 2024 | 0.000983 | 0.00000100 | 0.10% | 0.000982 | 0.000996 | 0.000975 | 1,070,889.00 |
| 17 4월(4) 2024 | 0.000982 | -0.000032 | -3.16% | 0.001014 | 0.001018 | 0.000982 | 5,347,732.00 |
| 16 4월(4) 2024 | 0.001014 | 0.00000800 | 0.80% | 0.001006 | 0.001045 | 0.000984 | 33,548,730.00 |
| 15 4월(4) 2024 | 0.001006 | 0.00000800 | 0.80% | 0.000997 | 0.001027 | 0.000928 | 3,026,376.00 |
| 14 4월(4) 2024 | 0.000998 | -0.000109 | -9.85% | 0.001107 | 0.001198 | 0.000947 | 2,160,963.00 |
| 13 4월(4) 2024 | 0.001107 | -0.000106 | -8.74% | 0.001213 | 0.001257 | 0.001043 | 5,394,165.00 |
| 12 4월(4) 2024 | 0.001213 | -0.000064 | -5.01% | 0.001277 | 0.001323 | 0.0012 | 5,527,384.00 |
| 11 4월(4) 2024 | 0.001277 | -0.000016 | -1.24% | 0.001293 | 0.001303 | 0.001264 | 2,688,120.00 |
| 10 4월(4) 2024 | 0.001293 | 0.00000700 | 0.54% | 0.001286 | 0.001308 | 0.001239 | 7,453,918.00 |
