Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CTOMORROW PLATFORM | CTPPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000134 | 2.95% | 0.004676 | 0.004658 | 0.00469 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004541 | 0.004689 | 0.004389 | 0.004538 | 0.003768 - 0.0305 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 08:42:19 | 6,290.64 | 0.004676 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 137,208.15 | 30,540,558.91 | CTPP | |||
CTPPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004328 | 0.006265 | 0.003994 | 29,897,336.31 | 0.000348 | 8.04% |
| 1개월 | 0.004332 | 0.006265 | 0.003768 | 27,672,250.68 | 0.000344 | 7.94% |
| 3개월 | 0.01129 | 0.01159 | 0.003768 | 22,097,342.53 | -0.006614 | -58.58% |
| 6개월 | 0.01867 | 0.01903 | 0.003768 | 11,601,005.91 | -0.013994 | -74.95% |
| 1년 | 0.01548 | 0.0305 | 0.003768 | 7,650,396.44 | -0.010804 | -69.79% |
| 3년 | 0.03065 | 0.03364 | 0.003768 | 6,754,204.23 | -0.025974 | -84.74% |
| 5년 | 0.03065 | 0.03364 | 0.003768 | 6,754,204.23 | -0.025974 | -84.74% |
CTPPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.004535 | 0.000161 | 3.68% | 0.00438 | 0.004539 | 0.003994 | 31,998,413.00 |
| 14 5월(5) 2024 | 0.004374 | -0.001345 | -23.52% | 0.005747 | 0.006265 | 0.004353 | 49,415,296.00 |
| 13 5월(5) 2024 | 0.005719 | 0.001149 | 25.14% | 0.004588 | 0.005725 | 0.004582 | 27,752,768.00 |
| 12 5월(5) 2024 | 0.00457 | 0.000271 | 6.30% | 0.004299 | 0.00457 | 0.004244 | 23,971,020.00 |
| 11 5월(5) 2024 | 0.004299 | 0.000086 | 2.04% | 0.00421 | 0.004299 | 0.004201 | 21,157,816.00 |
| 10 5월(5) 2024 | 0.004213 | -0.000084 | -1.95% | 0.004305 | 0.00432 | 0.004191 | 30,201,039.00 |
| 09 5월(5) 2024 | 0.004297 | -0.000069 | -1.58% | 0.004328 | 0.004361 | 0.004261 | 24,784,999.00 |
| 08 5월(5) 2024 | 0.004366 | 0.000029 | 0.67% | 0.004343 | 0.00442 | 0.00421 | 25,754,527.00 |
| 07 5월(5) 2024 | 0.004337 | 0.00000400 | 0.09% | 0.004332 | 0.004457 | 0.004277 | 30,202,910.00 |
| 06 5월(5) 2024 | 0.004333 | -0.000018 | -0.41% | 0.004365 | 0.004379 | 0.004291 | 25,610,529.00 |
| 05 5월(5) 2024 | 0.004351 | -0.000098 | -2.20% | 0.004443 | 0.004452 | 0.004302 | 41,492,162.00 |
| 04 5월(5) 2024 | 0.004449 | 0.000414 | 10.26% | 0.004 | 0.00446 | 0.00394 | 24,820,190.00 |
| 03 5월(5) 2024 | 0.004035 | 0.000076 | 1.92% | 0.003967 | 0.004084 | 0.003902 | 27,004,449.00 |
| 02 5월(5) 2024 | 0.003959 | 0.000107 | 2.78% | 0.003847 | 0.004031 | 0.003843 | 21,661,252.00 |
| 01 5월(5) 2024 | 0.003852 | -0.000341 | -8.13% | 0.004193 | 0.004449 | 0.003828 | 23,038,815.00 |
| 30 4월(4) 2024 | 0.004193 | -0.000238 | -5.37% | 0.004999 | 0.005014 | 0.004192 | 30,270,483.00 |
| 29 4월(4) 2024 | 0.004431 | 0.000264 | 6.34% | 0.004163 | 0.004435 | 0.004153 | 23,659,157.00 |
| 28 4월(4) 2024 | 0.004167 | 0.00000400 | 0.10% | 0.004162 | 0.004342 | 0.004151 | 24,117,666.00 |
| 27 4월(4) 2024 | 0.004163 | -0.000127 | -2.96% | 0.004306 | 0.004342 | 0.004101 | 33,129,936.00 |
| 26 4월(4) 2024 | 0.00429 | -0.000184 | -4.11% | 0.004477 | 0.00448 | 0.004107 | 23,713,380.00 |
| 25 4월(4) 2024 | 0.004474 | -0.000521 | -10.43% | 0.004999 | 0.005014 | 0.004318 | 21,782,940.00 |
| 24 4월(4) 2024 | 0.004995 | 0.000426 | 9.32% | 0.004616 | 0.005345 | 0.004607 | 20,950,278.00 |
| 23 4월(4) 2024 | 0.004569 | 0.000527 | 13.04% | 0.003998 | 0.004577 | 0.003964 | 32,470,835.00 |
| 22 4월(4) 2024 | 0.004042 | 0.000056 | 1.40% | 0.003998 | 0.004067 | 0.003964 | 21,680,551.00 |
| 21 4월(4) 2024 | 0.003986 | -0.000087 | -2.14% | 0.004101 | 0.004154 | 0.003954 | 30,783,565.00 |
| 20 4월(4) 2024 | 0.004073 | -0.000274 | -6.30% | 0.004347 | 0.004347 | 0.003768 | 29,842,413.00 |
| 19 4월(4) 2024 | 0.004347 | 0.00013 | 3.08% | 0.004216 | 0.004354 | 0.004032 | 25,724,139.00 |
| 18 4월(4) 2024 | 0.004217 | -0.000115 | -2.65% | 0.004332 | 0.004332 | 0.004195 | 27,831,478.00 |
| 17 4월(4) 2024 | 0.004332 | -0.000167 | -3.71% | 0.004499 | 0.004499 | 0.004267 | 25,369,456.00 |
| 16 4월(4) 2024 | 0.004499 | 0.000098 | 2.23% | 0.004413 | 0.004537 | 0.004396 | 35,229,065.00 |
| 15 4월(4) 2024 | 0.004401 | -0.000341 | -7.19% | 0.004739 | 0.004866 | 0.004206 | 30,430,379.00 |
| 14 4월(4) 2024 | 0.004742 | -0.000271 | -5.41% | 0.005011 | 0.005018 | 0.004702 | 32,267,890.00 |
