Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRYPTOSS | CTOSSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3045 | 0.3022 | 0.3205 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3045 | 0.3056 | 0.3034 | 0.3045 | 0.2929 - 0.9985 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 19:06:55 | 8.21 | 0.3045 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,497.43 | 4,918.24 | CTOSS | |||
CTOSSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3037 | 0.3115 | 0.2959 | 9,595.12 | 0.0008 | 0.26% |
| 1개월 | 0.3016 | 0.3115 | 0.2959 | 9,236.84 | 0.0029 | 0.96% |
| 3개월 | 0.3089 | 0.3255 | 0.2929 | 10,681.25 | -0.0044 | -1.42% |
| 6개월 | 0.3053 | 0.330 | 0.2929 | 9,634.32 | -0.0008 | -0.26% |
| 1년 | 0.5536 | 0.9985 | 0.2929 | 7,462.23 | -0.2491 | -45.00% |
| 3년 | 3.86 | 4.38 | 0.2929 | 233,430.86 | -3.56 | -92.11% |
| 5년 | 3.86 | 4.38 | 0.2929 | 233,430.86 | -3.56 | -92.11% |
CTOSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.3045 | 0.0061 | 2.04% | 0.2978 | 0.3056 | 0.2967 | 13,717.00 |
| 15 5월(5) 2024 | 0.2984 | 0.0004 | 0.13% | 0.297 | 0.2992 | 0.2963 | 9,002.00 |
| 14 5월(5) 2024 | 0.298 | -0.0016 | -0.53% | 0.2983 | 0.300 | 0.2959 | 10,933.00 |
| 13 5월(5) 2024 | 0.2996 | 0.0009 | 0.30% | 0.2987 | 0.3014 | 0.2975 | 8,135.00 |
| 12 5월(5) 2024 | 0.2987 | -0.0025 | -0.83% | 0.3011 | 0.3027 | 0.2986 | 5,011.00 |
| 11 5월(5) 2024 | 0.3012 | -0.0001 | -0.03% | 0.3013 | 0.3115 | 0.3001 | 10,427.00 |
| 10 5월(5) 2024 | 0.3013 | -0.0024 | -0.79% | 0.3037 | 0.3115 | 0.3013 | 9,936.00 |
| 09 5월(5) 2024 | 0.3037 | -0.0002 | -0.07% | 0.3041 | 0.3042 | 0.3013 | 12,340.00 |
| 08 5월(5) 2024 | 0.3039 | -0.0006 | -0.20% | 0.3045 | 0.3054 | 0.3018 | 7,478.00 |
| 07 5월(5) 2024 | 0.3045 | -0.0001 | -0.03% | 0.3056 | 0.3077 | 0.3035 | 9,136.00 |
| 06 5월(5) 2024 | 0.3046 | 0.0013 | 0.43% | 0.3034 | 0.3063 | 0.3024 | 6,400.00 |
| 05 5월(5) 2024 | 0.3033 | -0.0015 | -0.49% | 0.3048 | 0.3052 | 0.303 | 5,774.00 |
| 04 5월(5) 2024 | 0.3048 | -0.0006 | -0.20% | 0.3045 | 0.3061 | 0.3035 | 11,875.00 |
| 03 5월(5) 2024 | 0.3054 | 0.00 | 0.00% | 0.3058 | 0.3063 | 0.3041 | 5,057.00 |
| 02 5월(5) 2024 | 0.3054 | -0.0042 | -1.36% | 0.309 | 0.3107 | 0.3041 | 13,583.00 |
| 01 5월(5) 2024 | 0.3096 | 0.0011 | 0.36% | 0.3086 | 0.3114 | 0.3081 | 13,142.00 |
| 30 4월(4) 2024 | 0.3085 | -0.0002 | -0.06% | 0.3062 | 0.3096 | 0.3045 | 17,145.00 |
| 29 4월(4) 2024 | 0.3087 | 0.0001 | 0.03% | 0.3087 | 0.3103 | 0.3073 | 8,499.00 |
| 28 4월(4) 2024 | 0.3086 | 0.0004 | 0.13% | 0.3082 | 0.3092 | 0.3063 | 8,945.00 |
| 27 4월(4) 2024 | 0.3082 | 0.0013 | 0.42% | 0.3068 | 0.3087 | 0.3055 | 5,311.00 |
| 26 4월(4) 2024 | 0.3069 | 0.0022 | 0.72% | 0.3044 | 0.3071 | 0.3041 | 9,359.00 |
| 25 4월(4) 2024 | 0.3047 | -0.0013 | -0.42% | 0.3067 | 0.3074 | 0.3041 | 10,352.00 |
| 24 4월(4) 2024 | 0.306 | 0.0008 | 0.26% | 0.3052 | 0.3071 | 0.3024 | 8,990.00 |
| 23 4월(4) 2024 | 0.3052 | -0.0001 | -0.03% | 0.3066 | 0.3085 | 0.3045 | 7,612.00 |
| 22 4월(4) 2024 | 0.3053 | 0.0048 | 1.60% | 0.3006 | 0.3067 | 0.2993 | 8,308.00 |
| 21 4월(4) 2024 | 0.3005 | -0.0004 | -0.13% | 0.3009 | 0.3025 | 0.2992 | 4,522.00 |
| 20 4월(4) 2024 | 0.3009 | 0.0006 | 0.20% | 0.2999 | 0.3028 | 0.2994 | 9,814.00 |
| 19 4월(4) 2024 | 0.3003 | -0.0011 | -0.36% | 0.3016 | 0.3023 | 0.2977 | 7,814.00 |
| 18 4월(4) 2024 | 0.3014 | -0.0003 | -0.10% | 0.3016 | 0.3024 | 0.2995 | 11,442.00 |
| 17 4월(4) 2024 | 0.3017 | 0.0015 | 0.50% | 0.3011 | 0.3025 | 0.2992 | 8,789.00 |
