ChainTools Historical Data - CTLSUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ChainTools (암호화폐:CTLSUSD)
ChainTools (암호화폐:CTLSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainTools	CTLSUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000868	1.07%	0.000818

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00081	0.000823	0.000804	0.00081	0.000309 - 0.155521

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	20:28:47	0.00000000	0.000837	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CTLS

CTLSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.001302	0.001302	0.000836	0.34	-0.000484	-37.17%
3개월	0.00936	0.010652	0.000836	0.20	-0.008542	-91.26%
6개월	0.026532	0.051836	0.000836	0.47	-0.025714	-96.92%
1년	0.07136	0.155521	0.000309	4.40	-0.070542	-98.85%
3년	0.07136	0.155521	0.000309	4.40	-0.070542	-98.85%
5년	0.07136	0.155521	0.000309	4.40	-0.070542	-98.85%

CTLSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.000809	-0.00000070	-0.09%	0.00081	0.000816	0.000808	0.00
29 6월(6) 2024	0.00081	-0.000016	-1.94%	0.000828	0.000836	0.000807	0.00
28 6월(6) 2024	0.000826	0.000018	2.23%	0.000808	0.000832	0.000807	0.00
27 6월(6) 2024	0.000808	-0.00000700	-0.86%	0.000805	0.000822	0.000798	0.00
26 6월(6) 2024	0.000815	0.00001	1.24%	0.000805	0.000822	0.000801	0.00
25 6월(6) 2024	0.000805	-0.000016	-1.95%	0.00082	0.000823	0.000777	0.00
24 6월(6) 2024	0.000821	-0.000018	-2.15%	0.000839	0.000844	0.000818	0.00
23 6월(6) 2024	0.000839	-0.000463	-35.58%	0.001302	0.001302	0.000836	0.00
22 6월(6) 2024	0.001301	0.00000200	0.15%	0.001299	0.001312	0.001275	0.00
21 6월(6) 2024	0.0013	-0.000014	-1.07%	0.001314	0.001338	0.00129	0.00
20 6월(6) 2024	0.001314	0.000027	2.10%	0.001288	0.001326	0.001282	0.00
19 6월(6) 2024	0.001287	-0.00000900	-0.69%	0.0013	0.0013	0.001249	0.00
18 6월(6) 2024	0.001296	-0.000043	-3.21%	0.001362	0.001367	0.001285	0.00
17 6월(6) 2024	0.001339	0.00002	1.52%	0.001318	0.00135	0.00131	0.00
16 6월(6) 2024	0.001319	0.000032	2.49%	0.001287	0.001328	0.001285	0.00
15 6월(6) 2024	0.001287	0.00000300	0.23%	0.001286	0.001305	0.001245	0.00
14 6월(6) 2024	0.001284	-0.000033	-2.51%	0.001316	0.001317	0.001269	0.00
13 6월(6) 2024	0.001317	0.000023	1.78%	0.001295	0.001352	0.001282	0.00
12 6월(6) 2024	0.001295	-0.000062	-4.57%	0.001357	0.001358	0.001271	0.00
11 6월(6) 2024	0.001357	-0.000014	-1.02%	0.001362	0.001373	0.001352	0.00
10 6월(6) 2024	0.001371	0.00000800	0.59%	0.001362	0.001376	0.001357	0.00
09 6월(6) 2024	0.001363	0.00000100	0.07%	0.001361	0.001372	0.001358	0.00
08 6월(6) 2024	0.001361	-0.00005	-3.54%	0.00141	0.00142	0.001347	0.00
07 6월(6) 2024	0.001411	-0.00002	-1.40%	0.00143	0.001435	0.001393	0.00
06 6월(6) 2024	0.001431	0.00002	1.42%	0.001386	0.001438	0.001378	0.00
05 6월(6) 2024	0.001411	0.000019	1.37%	0.001394	0.001417	0.001385	0.00
04 6월(6) 2024	0.001392	-0.00000700	-0.50%	0.001397	0.001424	0.00139	0.00
03 6월(6) 2024	0.001399	-0.000012	-0.85%	0.001411	0.001419	0.001388	0.00
02 6월(6) 2024	0.001411	0.000018	1.29%	0.001392	0.001416	0.001388	0.00
01 6월(6) 2024	0.001392	0.00000600	0.43%	0.001386	0.001422	0.001377	0.00
31 5월(5) 2024	0.001386	-0.00000700	-0.50%	0.001394	0.001414	0.00137	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관