ChainTools Historical Data - CTLSETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
ChainTools (암호화폐:CTLSETH)
ChainTools (암호화폐:CTLSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainTools	CTLSETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000037	0.00000037	0.00000037	0.00000037	0.00000012 - 0.000097

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.00000037	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CTLS

CTLSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000126	0.00000126	0.00000037	0.21	-0.00000089	-70.63%
3개월	0.00000408	0.000014	0.00000037	0.56	-0.00000371	-90.93%
6개월	0.000045	0.000045	0.00000029	1.44	-0.000044	-99.17%
1년	0.000038	0.000097	0.00000012	4.43	-0.000038	-99.03%
3년	0.000038	0.000097	0.00000012	4.43	-0.000038	-99.03%
5년	0.000038	0.000097	0.00000012	4.43	-0.000038	-99.03%

CTLSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 5월(5) 2024	0.00000037	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 5월(5) 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
26 5월(5) 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
25 5월(5) 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
24 5월(5) 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
23 5월(5) 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
22 5월(5) 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
21 5월(5) 2024	0.00000037	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 5월(5) 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
19 5월(5) 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
18 5월(5) 2024	0.00000037	0.00	0.00%	0.00000037	0.00000037	0.00000037	0.00
17 5월(5) 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000037	0.00
16 5월(5) 2024	0.00000038	-0.00000012	-24.00%	0.00000050	0.00000050	0.00000038	0.00
15 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
14 5월(5) 2024	0.00000050	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
12 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
11 5월(5) 2024	0.00000050	0.00	0.00%	0.00000050	0.00000050	0.00000050	0.00
10 5월(5) 2024	0.00000050	0.00000006	13.64%	0.00000044	0.00000050	0.00000044	0.00
09 5월(5) 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000044	0.00
08 5월(5) 2024	0.00000044	-0.00000070	-61.40%	0.00000114	0.00000114	0.00000044	1.00
07 5월(5) 2024	0.00000114	-0.00000008	-6.56%	0.00000121	0.00000121	0.00000114	0.00
06 5월(5) 2024	0.00000122	-0.00000003	-2.40%	0.00000125	0.00000125	0.00000122	0.00
05 5월(5) 2024	0.00000125	0.00	0.00%	0.00000125	0.00000125	0.00000125	0.00
04 5월(5) 2024	0.00000125	-0.00000001	-0.79%	0.00000126	0.00000126	0.00000125	0.00
03 5월(5) 2024	0.00000126	0.00	0.00%	0.00000126	0.00000126	0.00000126	0.00
02 5월(5) 2024	0.00000126	0.00	0.00%	0.00000126	0.00000126	0.00000126	0.00
01 5월(5) 2024	0.00000126	0.00	0.00%	0.00000126	0.00000126	0.00000126	0.00
30 4월(4) 2024	0.00000126	-0.00000003	-2.33%	0.00000126	0.00000126	0.00000126	0.00
29 4월(4) 2024	0.00000129	-0.00000003	-2.27%	0.00000132	0.00000132	0.00000129	0.00
28 4월(4) 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관