Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKUST | 암호화폐 | 90,610,369 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0094 | 1.38% | 0.6925 | 0.6877 | 0.6951 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6833 | 0.6931 | 0.6804 | 0.6831 | 0.39546 - 1.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:19:16 | 10.90 | 0.6925 | UST |
CTKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.704 | 0.7337 | 0.6541 | 2,391,298.92 | -0.0115 | -1.63% |
| 1개월 | 0.8893 | 0.9096 | 0.6039 | 2,192,561.19 | -0.1968 | -22.13% |
| 3개월 | 0.7316 | 1.10 | 0.6039 | 3,089,808.39 | -0.0391 | -5.34% |
| 6개월 | 0.514 | 1.10 | 0.442 | 3,095,141.37 | 0.1785 | 34.73% |
| 1년 | 0.728 | 1.10 | 0.39546 | 2,176,247.22 | -0.0355 | -4.88% |
| 3년 | 3.11 | 3.28 | 0.39546 | 3,146,508.28 | -2.42 | -77.73% |
| 5년 | 2.17 | 3.96 | 0.39546 | 3,167,942.15 | -1.48 | -68.09% |
CTKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.6817 | 0.0062 | 0.92% | 0.6777 | 0.6858 | 0.6541 | 722,328.00 |
| 09 5월(5) 2024 | 0.6755 | 0.0073 | 1.09% | 0.6656 | 0.687 | 0.6567 | 1,086,083.00 |
| 08 5월(5) 2024 | 0.6682 | -0.0133 | -1.95% | 0.682 | 0.6919 | 0.656 | 1,783,851.00 |
| 07 5월(5) 2024 | 0.6815 | -0.0151 | -2.17% | 0.697 | 0.722 | 0.6799 | 1,766,336.00 |
| 06 5월(5) 2024 | 0.6966 | -0.0266 | -3.68% | 0.7227 | 0.7297 | 0.691 | 5,992,429.00 |
| 05 5월(5) 2024 | 0.7232 | 0.0021 | 0.29% | 0.7181 | 0.7337 | 0.7142 | 3,612,901.00 |
| 04 5월(5) 2024 | 0.7211 | 0.0175 | 2.49% | 0.704 | 0.728 | 0.6943 | 1,775,160.00 |
| 03 5월(5) 2024 | 0.7036 | 0.0389 | 5.85% | 0.6636 | 0.7072 | 0.633 | 2,083,104.00 |
| 02 5월(5) 2024 | 0.6647 | 0.0009 | 0.14% | 0.6622 | 0.6788 | 0.6039 | 4,435,582.00 |
| 01 5월(5) 2024 | 0.6638 | -0.0217 | -3.17% | 0.6851 | 0.6947 | 0.630 | 1,629,126.00 |
| 30 4월(4) 2024 | 0.6855 | 0.0026 | 0.38% | 0.757 | 0.7767 | 0.6612 | 1,503,757.00 |
| 29 4월(4) 2024 | 0.6829 | -0.0432 | -5.95% | 0.7244 | 0.740 | 0.6801 | 940,608.00 |
| 28 4월(4) 2024 | 0.7261 | 0.0342 | 4.94% | 0.6925 | 0.730 | 0.6607 | 700,797.00 |
| 27 4월(4) 2024 | 0.6919 | -0.0458 | -6.21% | 0.7365 | 0.7456 | 0.6909 | 1,684,608.00 |
| 26 4월(4) 2024 | 0.7377 | 0.0123 | 1.70% | 0.7248 | 0.7459 | 0.701 | 977,234.00 |
| 25 4월(4) 2024 | 0.7254 | -0.0317 | -4.19% | 0.757 | 0.7767 | 0.7168 | 1,104,769.00 |
| 24 4월(4) 2024 | 0.7571 | -0.0239 | -3.06% | 0.7808 | 0.7903 | 0.7466 | 1,551,247.00 |
| 23 4월(4) 2024 | 0.781 | 0.0059 | 0.76% | 0.7776 | 0.7916 | 0.7681 | 878,679.00 |
| 22 4월(4) 2024 | 0.7751 | 0.009 | 1.17% | 0.7664 | 0.7811 | 0.7497 | 1,935,262.00 |
| 21 4월(4) 2024 | 0.7661 | 0.0239 | 3.22% | 0.7366 | 0.777 | 0.7225 | 1,357,236.00 |
| 20 4월(4) 2024 | 0.7422 | 0.0484 | 6.98% | 0.7006 | 0.7687 | 0.6604 | 2,609,950.00 |
| 19 4월(4) 2024 | 0.6938 | 0.018 | 2.66% | 0.6753 | 0.7116 | 0.6604 | 2,085,742.00 |
| 18 4월(4) 2024 | 0.6758 | -0.0113 | -1.64% | 0.6886 | 0.7069 | 0.6553 | 2,114,390.00 |
| 17 4월(4) 2024 | 0.6871 | 0.005 | 0.73% | 0.6817 | 0.6951 | 0.6421 | 3,546,236.00 |
| 16 4월(4) 2024 | 0.6821 | -0.0719 | -9.54% | 0.741 | 0.7816 | 0.6792 | 4,104,568.00 |
| 15 4월(4) 2024 | 0.754 | -0.0207 | -2.67% | 0.7626 | 0.7868 | 0.6976 | 3,227,903.00 |
| 14 4월(4) 2024 | 0.7747 | -0.0232 | -2.91% | 0.7877 | 0.8256 | 0.6951 | 3,726,056.00 |
| 13 4월(4) 2024 | 0.7979 | -0.0916 | -10.30% | 0.8893 | 0.9096 | 0.7201 | 2,455,756.00 |
| 12 4월(4) 2024 | 0.8895 | -0.0424 | -4.55% | 0.9338 | 0.9338 | 0.882 | 1,039,988.00 |
| 11 4월(4) 2024 | 0.9319 | 0.0219 | 2.41% | 0.907 | 0.9388 | 0.870 | 1,576,464.00 |
