Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ClinTex | CTIUST | 암호화폐 | 2,970,041 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001426 | 4.15% | 0.035761 | 0.035657 | 0.035884 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034401 | 0.036032 | 0.034029 | 0.034335 | 0.008357 - 0.0915 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:46:48 | 36.22 | 0.035853 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 34,602.72 | 996,278.66 | CTI | |||
CTIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.032785 | 0.042 | 0.032044 | 2,629,115.72 | 0.002976 | 9.08% |
| 1개월 | 0.052041 | 0.053201 | 0.015325 | 2,951,645.93 | -0.01628 | -31.28% |
| 3개월 | 0.021512 | 0.0915 | 0.008357 | 4,512,804.11 | 0.014249 | 66.24% |
| 6개월 | 0.01849 | 0.0915 | 0.008357 | 9,728,944.75 | 0.017271 | 93.41% |
| 1년 | 0.024363 | 0.0915 | 0.008357 | 12,552,640.98 | 0.011398 | 46.78% |
| 3년 | 0.14652 | 0.32597 | 0.00129 | 24,465,772.11 | -0.110759 | -75.59% |
| 5년 | 0.04757 | 0.390 | 0.00129 | 23,372,107.21 | -0.011809 | -24.82% |
CTIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.034364 | 0.000602 | 1.78% | 0.034014 | 0.035404 | 0.032567 | 2,545,549.00 |
| 09 5월(5) 2024 | 0.033762 | -0.003397 | -9.14% | 0.037159 | 0.037311 | 0.033 | 2,343,336.00 |
| 08 5월(5) 2024 | 0.037159 | -0.002999 | -7.47% | 0.03992 | 0.040599 | 0.0366 | 2,013,171.00 |
| 07 5월(5) 2024 | 0.040158 | 0.003159 | 8.54% | 0.036934 | 0.042 | 0.036899 | 4,969,707.00 |
| 06 5월(5) 2024 | 0.036999 | -0.000921 | -2.43% | 0.038044 | 0.038397 | 0.036167 | 1,911,583.00 |
| 05 5월(5) 2024 | 0.03792 | 0.003358 | 9.72% | 0.034537 | 0.039724 | 0.0341 | 2,123,741.00 |
| 04 5월(5) 2024 | 0.034562 | 0.001883 | 5.76% | 0.032785 | 0.035157 | 0.032044 | 2,496,719.00 |
| 03 5월(5) 2024 | 0.032679 | -0.000753 | -2.25% | 0.03352 | 0.033792 | 0.031922 | 2,313,876.00 |
| 02 5월(5) 2024 | 0.033432 | 0.000564 | 1.72% | 0.032894 | 0.033721 | 0.0315 | 2,430,522.00 |
| 01 5월(5) 2024 | 0.032868 | -0.001687 | -4.88% | 0.03462 | 0.034774 | 0.032085 | 2,441,319.00 |
| 30 4월(4) 2024 | 0.034555 | -0.001725 | -4.75% | 0.015467 | 0.036929 | 0.015325 | 5,997,473.00 |
| 29 4월(4) 2024 | 0.03628 | 0.000175 | 0.48% | 0.036341 | 0.038455 | 0.035524 | 2,042,379.00 |
| 28 4월(4) 2024 | 0.036105 | -0.000141 | -0.39% | 0.036116 | 0.037013 | 0.03501 | 2,382,118.00 |
| 27 4월(4) 2024 | 0.036246 | -0.004239 | -10.47% | 0.04072 | 0.040873 | 0.035722 | 2,016,816.00 |
| 26 4월(4) 2024 | 0.040485 | -0.00021 | -0.52% | 0.040695 | 0.041222 | 0.03858 | 2,125,505.00 |
| 25 4월(4) 2024 | 0.040695 | -0.003338 | -7.58% | 0.043897 | 0.04474 | 0.04015 | 2,080,510.00 |
| 24 4월(4) 2024 | 0.044033 | -0.00248 | -5.33% | 0.046294 | 0.047572 | 0.043629 | 1,948,699.00 |
| 23 4월(4) 2024 | 0.046513 | -0.001566 | -3.26% | 0.048234 | 0.050015 | 0.045815 | 5,011,534.00 |
| 22 4월(4) 2024 | 0.048079 | 0.000746 | 1.58% | 0.047237 | 0.050748 | 0.045915 | 1,795,855.00 |
| 21 4월(4) 2024 | 0.047333 | 0.00422 | 9.79% | 0.042796 | 0.049437 | 0.042579 | 1,875,495.00 |
| 20 4월(4) 2024 | 0.043113 | -0.00035 | -0.81% | 0.043361 | 0.044977 | 0.041191 | 2,133,395.00 |
| 19 4월(4) 2024 | 0.043463 | 0.001598 | 3.82% | 0.041929 | 0.045121 | 0.041413 | 2,086,797.00 |
| 18 4월(4) 2024 | 0.041865 | -0.003277 | -7.26% | 0.045142 | 0.046942 | 0.041403 | 4,457,721.00 |
| 17 4월(4) 2024 | 0.045142 | 0.002662 | 6.27% | 0.042327 | 0.046141 | 0.040383 | 4,886,384.00 |
| 16 4월(4) 2024 | 0.04248 | -0.002671 | -5.92% | 0.045735 | 0.047687 | 0.04163 | 6,062,812.00 |
| 15 4월(4) 2024 | 0.045151 | 0.003616 | 8.71% | 0.042438 | 0.04569 | 0.038938 | 3,910,215.00 |
| 14 4월(4) 2024 | 0.041535 | -0.002193 | -5.02% | 0.044492 | 0.046926 | 0.037817 | 3,274,929.00 |
| 13 4월(4) 2024 | 0.043728 | -0.008469 | -16.23% | 0.052041 | 0.053201 | 0.040401 | 2,967,910.00 |
| 12 4월(4) 2024 | 0.052197 | 0.002698 | 5.45% | 0.049418 | 0.054579 | 0.048356 | 2,518,428.00 |
| 11 4월(4) 2024 | 0.049499 | -0.002597 | -4.99% | 0.052885 | 0.053018 | 0.047363 | 3,078,240.00 |
