Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ClinTex | CTIETH | 암호화폐 | 2,843,515 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -0.96% | 0.000011 | 0.000011 | 0.000011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.000012 | 0.000011 | 0.000011 | 0.00000515 - 0.000024 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:29:21 | 48.80 | 0.000011 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17.63 | 1,556,731.95 | CTI | |||
CTIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000011 | 0.000013 | 0.000011 | 1,600,939.35 | 0.00000008 | 0.71% |
| 1개월 | 0.000014 | 0.000016 | 0.000011 | 1,719,644.95 | -0.00000266 | -19.04% |
| 3개월 | 0.00000794 | 0.000024 | 0.00000740 | 1,596,641.53 | 0.00000337 | 42.44% |
| 6개월 | 0.00000947 | 0.000024 | 0.00000637 | 1,758,862.17 | 0.00000184 | 19.43% |
| 1년 | 0.000013 | 0.000024 | 0.00000515 | 2,260,389.85 | -0.00000158 | -12.26% |
| 3년 | 0.000034 | 0.016587 | 0.00000040 | 6,845,649.94 | -0.000023 | -66.93% |
| 5년 | 0.000108 | 0.016587 | 0.00000040 | 6,159,100.30 | -0.000097 | -89.55% |
CTIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000011 | -0.00000094 | -7.63% | 0.000012 | 0.000012 | 0.000011 | 1,444,412.00 |
| 08 5월(5) 2024 | 0.000012 | -0.00000080 | -6.10% | 0.000013 | 0.000013 | 0.000012 | 1,182,191.00 |
| 07 5월(5) 2024 | 0.000013 | 0.00000100 | 8.50% | 0.000012 | 0.000013 | 0.000012 | 1,450,488.00 |
| 06 5월(5) 2024 | 0.000012 | -0.00000042 | -3.45% | 0.000012 | 0.000012 | 0.000012 | 1,364,622.00 |
| 05 5월(5) 2024 | 0.000012 | 0.00000100 | 9.03% | 0.000011 | 0.000013 | 0.000011 | 1,488,641.00 |
| 04 5월(5) 2024 | 0.000011 | 0.00000011 | 1.00% | 0.000011 | 0.000011 | 0.000011 | 2,090,068.00 |
| 03 5월(5) 2024 | 0.000011 | -0.00000029 | -2.58% | 0.000011 | 0.000011 | 0.000011 | 2,186,152.00 |
| 02 5월(5) 2024 | 0.000011 | 0.00000032 | 2.93% | 0.000011 | 0.000011 | 0.000011 | 2,326,371.00 |
| 01 5월(5) 2024 | 0.000011 | 0.00000016 | 1.49% | 0.000011 | 0.000012 | 0.000011 | 2,311,701.00 |
| 30 4월(4) 2024 | 0.000011 | -0.00000030 | -2.71% | 0.000011 | 0.000012 | 0.000011 | 2,787,803.00 |
| 29 4월(4) 2024 | 0.000011 | -0.00000005 | -0.45% | 0.000011 | 0.000012 | 0.000011 | 2,113,476.00 |
| 28 4월(4) 2024 | 0.000011 | -0.00000045 | -3.89% | 0.000012 | 0.000012 | 0.000011 | 2,057,045.00 |
| 27 4월(4) 2024 | 0.000012 | -0.00000100 | -7.89% | 0.000013 | 0.000013 | 0.000011 | 2,007,608.00 |
| 26 4월(4) 2024 | 0.000013 | -0.00000038 | -2.91% | 0.000013 | 0.000013 | 0.000012 | 1,913,315.00 |
| 25 4월(4) 2024 | 0.000013 | -0.00000064 | -4.67% | 0.000014 | 0.000014 | 0.000012 | 1,889,066.00 |
| 24 4월(4) 2024 | 0.000014 | -0.00000083 | -5.72% | 0.000015 | 0.000015 | 0.000014 | 1,703,256.00 |
| 23 4월(4) 2024 | 0.000015 | -0.00000073 | -4.79% | 0.000015 | 0.000016 | 0.000014 | 2,071,359.00 |
| 22 4월(4) 2024 | 0.000015 | 0.00000029 | 1.94% | 0.000015 | 0.000016 | 0.000015 | 1,694,732.00 |
| 21 4월(4) 2024 | 0.000015 | 0.00000093 | 6.63% | 0.000014 | 0.000015 | 0.000014 | 1,720,368.00 |
| 20 4월(4) 2024 | 0.000014 | -0.00000019 | -1.34% | 0.000014 | 0.000015 | 0.000013 | 1,703,213.00 |
| 19 4월(4) 2024 | 0.000014 | 0.00000018 | 1.28% | 0.000014 | 0.000015 | 0.000014 | 1,847,699.00 |
| 18 4월(4) 2024 | 0.000014 | -0.00000057 | -3.90% | 0.000015 | 0.000015 | 0.000014 | 1,795,100.00 |
| 17 4월(4) 2024 | 0.000015 | 0.00000092 | 6.72% | 0.000014 | 0.000015 | 0.000013 | 1,705,535.00 |
| 16 4월(4) 2024 | 0.000014 | -0.00000056 | -3.93% | 0.000014 | 0.000015 | 0.000014 | 1,091,453.00 |
| 15 4월(4) 2024 | 0.000014 | 0.00000014 | 0.99% | 0.000014 | 0.000015 | 0.000013 | 837,127.00 |
| 14 4월(4) 2024 | 0.000014 | 0.00000037 | 2.69% | 0.000014 | 0.000015 | 0.000013 | 1,004,788.00 |
| 13 4월(4) 2024 | 0.000014 | -0.00000100 | -6.73% | 0.000015 | 0.000015 | 0.000013 | 1,147,134.00 |
| 12 4월(4) 2024 | 0.000015 | 0.00000090 | 6.45% | 0.000014 | 0.000016 | 0.000013 | 1,215,322.00 |
| 11 4월(4) 2024 | 0.000014 | -0.00000093 | -6.25% | 0.000015 | 0.000015 | 0.000014 | 1,701,914.00 |
| 10 4월(4) 2024 | 0.000015 | 0.00000200 | 15.00% | 0.000013 | 0.000016 | 0.000013 | 1,757,850.00 |
