Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| City Tycoon Games | CTGGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00194 | -1.31% | 0.14597 | 0.1429 | 0.14737 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14791 | 0.16046 | 0.14395 | 0.14791 | 0.1087 - 0.468 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:52:40 | 57.60 | 0.14597 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,049.61 | 54,590.26 | CTGG | |||
CTGGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.15586 | 0.16699 | 0.12892 | 91,512.12 | -0.00989 | -6.35% |
| 1개월 | 0.16413 | 0.17272 | 0.12892 | 81,908.36 | -0.01816 | -11.06% |
| 3개월 | 0.13896 | 0.18003 | 0.12014 | 80,133.89 | 0.00701 | 5.04% |
| 6개월 | 0.13205 | 0.24768 | 0.12014 | 111,154.69 | 0.01392 | 10.54% |
| 1년 | 0.11172 | 0.468 | 0.1087 | 106,776.85 | 0.03425 | 30.66% |
| 3년 | 0.11052 | 0.468 | 0.0809 | 363,601.20 | 0.03545 | 32.08% |
| 5년 | 0.11052 | 0.468 | 0.0809 | 363,601.20 | 0.03545 | 32.08% |
CTGGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.14791 | 0.00185 | 1.27% | 0.14606 | 0.14966 | 0.14482 | 67,925.00 |
| 27 6월(6) 2024 | 0.14606 | -0.00214 | -1.44% | 0.14842 | 0.15227 | 0.14575 | 127,470.00 |
| 26 6월(6) 2024 | 0.1482 | 0.00363 | 2.51% | 0.14457 | 0.16699 | 0.13251 | 71,613.00 |
| 25 6월(6) 2024 | 0.14457 | -0.00793 | -5.20% | 0.1525 | 0.15349 | 0.12892 | 73,472.00 |
| 24 6월(6) 2024 | 0.1525 | -0.00183 | -1.19% | 0.15433 | 0.15485 | 0.15244 | 111,525.00 |
| 23 6월(6) 2024 | 0.15433 | 0.0004 | 0.26% | 0.15393 | 0.15488 | 0.15252 | 97,064.00 |
| 22 6월(6) 2024 | 0.15393 | -0.00193 | -1.24% | 0.15586 | 0.15614 | 0.15202 | 91,513.00 |
| 21 6월(6) 2024 | 0.15586 | 0.00 | 0.00% | 0.1558 | 0.16102 | 0.15501 | 64,774.00 |
| 20 6월(6) 2024 | 0.15586 | -0.00064 | -0.41% | 0.15619 | 0.16146 | 0.1553 | 63,647.00 |
| 19 6월(6) 2024 | 0.1565 | -0.00308 | -1.93% | 0.15958 | 0.15974 | 0.15354 | 64,959.00 |
| 18 6월(6) 2024 | 0.15958 | -0.00043 | -0.27% | 0.15997 | 0.16719 | 0.15634 | 125,463.00 |
| 17 6월(6) 2024 | 0.16001 | 0.00107 | 0.67% | 0.15894 | 0.16069 | 0.15819 | 114,134.00 |
| 16 6월(6) 2024 | 0.15894 | 0.0007 | 0.44% | 0.15851 | 0.15945 | 0.15813 | 77,191.00 |
| 15 6월(6) 2024 | 0.15824 | -0.00222 | -1.38% | 0.16046 | 0.16164 | 0.15623 | 62,735.00 |
| 14 6월(6) 2024 | 0.16046 | -0.00303 | -1.85% | 0.16349 | 0.16414 | 0.15624 | 62,029.00 |
| 13 6월(6) 2024 | 0.16349 | 0.00183 | 1.13% | 0.16166 | 0.17044 | 0.1524 | 77,719.00 |
| 12 6월(6) 2024 | 0.16166 | -0.0051 | -3.06% | 0.16676 | 0.1719 | 0.15213 | 71,240.00 |
| 11 6월(6) 2024 | 0.16676 | -0.0004 | -0.24% | 0.16717 | 0.16943 | 0.16456 | 126,115.00 |
| 10 6월(6) 2024 | 0.16716 | 0.00077 | 0.46% | 0.16639 | 0.16921 | 0.16601 | 66,832.00 |
| 09 6월(6) 2024 | 0.16639 | -0.00004 | -0.02% | 0.16643 | 0.16695 | 0.16615 | 60,386.00 |
| 08 6월(6) 2024 | 0.16643 | -0.00354 | -2.08% | 0.16997 | 0.17272 | 0.16476 | 59,957.00 |
| 07 6월(6) 2024 | 0.16997 | -0.00089 | -0.52% | 0.17069 | 0.1719 | 0.16839 | 58,517.00 |
| 06 6월(6) 2024 | 0.17086 | 0.00159 | 0.94% | 0.14301 | 0.17211 | 0.14109 | 126,148.00 |
| 05 6월(6) 2024 | 0.16927 | 0.00374 | 2.26% | 0.1652 | 0.1704 | 0.16457 | 64,610.00 |
| 04 6월(6) 2024 | 0.16553 | 0.00262 | 1.61% | 0.16291 | 0.16857 | 0.16229 | 95,997.00 |
| 03 6월(6) 2024 | 0.16291 | 0.0002 | 0.12% | 0.16259 | 0.16418 | 0.15249 | 74,418.00 |
| 02 6월(6) 2024 | 0.16271 | 0.0011 | 0.68% | 0.16218 | 0.16319 | 0.15578 | 60,323.00 |
| 01 6월(6) 2024 | 0.16161 | -0.00251 | -1.53% | 0.16413 | 0.1656 | 0.15062 | 75,646.00 |
| 31 5월(5) 2024 | 0.16412 | 0.00162 | 1.00% | 0.1625 | 0.1668 | 0.16003 | 83,774.00 |
| 30 5월(5) 2024 | 0.1625 | -0.00173 | -1.05% | 0.16416 | 0.1654 | 0.1608 | 130,925.00 |
| 29 5월(5) 2024 | 0.16423 | -0.00239 | -1.43% | 0.16662 | 0.16696 | 0.16146 | 96,724.00 |
