Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creditcoin | CTCNUST | 암호화폐 | 0 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0114 | 2.47% | 0.4734 | 0.4733 | 0.4736 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4614 | 0.4942 | 0.4522 | 0.462 | 0.1271 - 1.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:33:26 | 105.71 | 0.4734 | UST |
CTCNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4671 | 0.4886 | 0.4341 | 3,529,386.15 | 0.0063 | 1.35% |
| 1개월 | 0.6694 | 0.6873 | 0.405 | 2,542,972.67 | -0.196 | -29.28% |
| 3개월 | 0.8803 | 0.9194 | 0.405 | 2,364,673.41 | -0.4069 | -46.22% |
| 6개월 | 0.523 | 1.16 | 0.405 | 4,990,363.89 | -0.0496 | -9.48% |
| 1년 | 0.2341 | 1.16 | 0.1271 | 15,477,505.48 | 0.2393 | 102.22% |
| 3년 | 2.52 | 6.80 | 0.1271 | 9,135,886.22 | -2.05 | -81.21% |
| 5년 | 2.52 | 6.80 | 0.1271 | 9,135,886.22 | -2.05 | -81.21% |
CTCNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.4612 | 0.0138 | 3.08% | 0.4481 | 0.4645 | 0.439 | 1,230,660.00 |
| 27 6월(6) 2024 | 0.4474 | -0.0215 | -4.59% | 0.4668 | 0.4761 | 0.4443 | 3,888,782.00 |
| 26 6월(6) 2024 | 0.4689 | -0.0001 | -0.02% | 0.4649 | 0.4726 | 0.454 | 1,827,121.00 |
| 25 6월(6) 2024 | 0.469 | 0.0066 | 1.43% | 0.4585 | 0.4713 | 0.4341 | 4,295,937.00 |
| 24 6월(6) 2024 | 0.4624 | 0.0213 | 4.83% | 0.442 | 0.4886 | 0.4393 | 9,893,524.00 |
| 23 6월(6) 2024 | 0.4411 | -0.0117 | -2.58% | 0.4528 | 0.4538 | 0.4383 | 1,087,401.00 |
| 22 6월(6) 2024 | 0.4528 | -0.0137 | -2.94% | 0.4671 | 0.4707 | 0.4444 | 2,482,275.00 |
| 21 6월(6) 2024 | 0.4665 | -0.0016 | -0.34% | 0.4673 | 0.4854 | 0.4524 | 2,218,392.00 |
| 20 6월(6) 2024 | 0.4681 | 0.0073 | 1.58% | 0.4576 | 0.4821 | 0.4468 | 3,080,315.00 |
| 19 6월(6) 2024 | 0.4608 | 0.0012 | 0.26% | 0.457 | 0.4808 | 0.405 | 8,316,170.00 |
| 18 6월(6) 2024 | 0.4596 | -0.059 | -11.38% | 0.5111 | 0.514 | 0.4424 | 6,452,989.00 |
| 17 6월(6) 2024 | 0.5186 | -0.0651 | -11.15% | 0.5842 | 0.5862 | 0.5019 | 8,064,678.00 |
| 16 6월(6) 2024 | 0.5837 | 0.0021 | 0.36% | 0.5811 | 0.6154 | 0.5781 | 1,367,434.00 |
| 15 6월(6) 2024 | 0.5816 | -0.0247 | -4.07% | 0.6097 | 0.6226 | 0.5671 | 1,852,384.00 |
| 14 6월(6) 2024 | 0.6063 | -0.0238 | -3.78% | 0.6288 | 0.6339 | 0.5975 | 906,743.00 |
| 13 6월(6) 2024 | 0.6301 | 0.0215 | 3.53% | 0.6065 | 0.6444 | 0.5988 | 1,136,620.00 |
| 12 6월(6) 2024 | 0.6086 | -0.0214 | -3.40% | 0.630 | 0.6568 | 0.6001 | 2,257,888.00 |
| 11 6월(6) 2024 | 0.630 | -0.010 | -1.56% | 0.6399 | 0.6493 | 0.622 | 1,294,557.00 |
| 10 6월(6) 2024 | 0.640 | 0.0132 | 2.11% | 0.627 | 0.644 | 0.6215 | 697,995.00 |
| 09 6월(6) 2024 | 0.6268 | -0.0056 | -0.89% | 0.6302 | 0.6586 | 0.6201 | 1,296,731.00 |
| 08 6월(6) 2024 | 0.6324 | -0.0316 | -4.76% | 0.6626 | 0.6737 | 0.5879 | 1,802,893.00 |
| 07 6월(6) 2024 | 0.664 | -0.0167 | -2.45% | 0.6796 | 0.6833 | 0.6593 | 459,539.00 |
| 06 6월(6) 2024 | 0.6807 | 0.0108 | 1.61% | 0.668 | 0.6858 | 0.6629 | 1,245,896.00 |
| 05 6월(6) 2024 | 0.6699 | 0.0183 | 2.81% | 0.6515 | 0.6775 | 0.6455 | 983,036.00 |
| 04 6월(6) 2024 | 0.6516 | -0.0114 | -1.72% | 0.6626 | 0.6717 | 0.6501 | 1,007,142.00 |
| 03 6월(6) 2024 | 0.663 | -0.0189 | -2.77% | 0.682 | 0.6873 | 0.6622 | 694,414.00 |
| 02 6월(6) 2024 | 0.6819 | 0.0131 | 1.96% | 0.6683 | 0.6873 | 0.6571 | 661,890.00 |
| 01 6월(6) 2024 | 0.6688 | -0.0008 | -0.12% | 0.6694 | 0.6727 | 0.655 | 699,815.00 |
| 31 5월(5) 2024 | 0.6696 | -0.0189 | -2.75% | 0.6871 | 0.6919 | 0.6633 | 969,557.00 |
| 30 5월(5) 2024 | 0.6885 | -0.0076 | -1.09% | 0.6969 | 0.7089 | 0.684 | 877,375.00 |
| 29 5월(5) 2024 | 0.6961 | -0.0207 | -2.89% | 0.7168 | 0.7174 | 0.6889 | 1,082,671.00 |
