Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creditcoin | CTCNUSD | 암호화폐 | 0 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006931 | -1.03% | 0.663469 | 0.663469 | 0.681655 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.670399 | 0.694573 | 0.663166 | 0.670399 | 0.001187 - 1.14 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:45:28 | 26.48 | 1.82 | USD |
CTCNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.68847 | 0.727502 | 0.580223 | 8,178.43 | -0.025001 | -3.63% |
| 1개월 | 0.870894 | 0.93273 | 0.558373 | 23,025.22 | -0.207425 | -23.82% |
| 3개월 | 0.505839 | 1.14 | 0.495766 | 57,148.65 | 0.157629 | 31.16% |
| 6개월 | 0.154096 | 1.14 | 0.001187 | 725,887.77 | 0.509373 | 330.55% |
| 1년 | 0.354611 | 1.14 | 0.001187 | 1,347,596.92 | 0.308858 | 87.10% |
| 3년 | 5.75 | 6.94 | 0.001187 | 802,258.36 | -5.09 | -88.46% |
| 5년 | 0.142461 | 8.93 | 0.001187 | 710,698.13 | 0.521008 | 365.72% |
CTCNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.659532 | 0.034278 | 5.48% | 0.624911 | 0.673304 | 0.613578 | 5,310.00 |
| 03 5월(5) 2024 | 0.625254 | -0.002431 | -0.39% | 0.62722 | 0.638412 | 0.599037 | 4,681.00 |
| 02 5월(5) 2024 | 0.627684 | -0.024573 | -3.77% | 0.628702 | 0.641993 | 0.580223 | 10,066.00 |
| 01 5월(5) 2024 | 0.652258 | -0.026305 | -3.88% | 0.678594 | 0.69571 | 0.611546 | 10,627.00 |
| 30 4월(4) 2024 | 0.678562 | 0.009507 | 1.42% | 0.725012 | 0.727502 | 0.64074 | 11,190.00 |
| 29 4월(4) 2024 | 0.669055 | -0.01505 | -2.20% | 0.683574 | 0.694985 | 0.663249 | 6,895.00 |
| 28 4월(4) 2024 | 0.684105 | -0.018288 | -2.60% | 0.68847 | 0.706593 | 0.649694 | 8,476.00 |
| 27 4월(4) 2024 | 0.702394 | 0.004029 | 0.58% | 0.715135 | 0.715388 | 0.677681 | 4,188.00 |
| 26 4월(4) 2024 | 0.698364 | -0.011688 | -1.65% | 0.723053 | 0.725894 | 0.673137 | 26,713.00 |
| 25 4월(4) 2024 | 0.710052 | -0.04672 | -6.17% | 0.747783 | 0.778659 | 0.707458 | 3,691.00 |
| 24 4월(4) 2024 | 0.756772 | -0.012924 | -1.68% | 0.768875 | 0.777726 | 0.71898 | 8,125.00 |
| 23 4월(4) 2024 | 0.769696 | 0.023615 | 3.17% | 0.725012 | 0.782691 | 0.718166 | 65,171.00 |
| 22 4월(4) 2024 | 0.746081 | 0.00023 | 0.03% | 0.742379 | 0.749881 | 0.71832 | 5,647.00 |
| 21 4월(4) 2024 | 0.74585 | 0.047073 | 6.74% | 0.712928 | 0.746377 | 0.693006 | 22,755.00 |
| 20 4월(4) 2024 | 0.698778 | -0.020204 | -2.81% | 0.717504 | 0.736016 | 0.653087 | 17,294.00 |
| 19 4월(4) 2024 | 0.718982 | 0.085504 | 13.50% | 0.623861 | 0.736887 | 0.623861 | 55,913.00 |
| 18 4월(4) 2024 | 0.633478 | -0.010736 | -1.67% | 0.645462 | 0.664513 | 0.593873 | 19,870.00 |
| 17 4월(4) 2024 | 0.644214 | -0.003496 | -0.54% | 0.647558 | 0.694427 | 0.618233 | 6,158.00 |
| 16 4월(4) 2024 | 0.64771 | -0.047051 | -6.77% | 0.725012 | 0.743498 | 0.633917 | 65,582.00 |
| 15 4월(4) 2024 | 0.694761 | 0.094398 | 15.72% | 0.606536 | 0.729149 | 0.582646 | 82,252.00 |
| 14 4월(4) 2024 | 0.600363 | -0.095765 | -13.76% | 0.697125 | 0.705303 | 0.558373 | 57,872.00 |
| 13 4월(4) 2024 | 0.696128 | -0.10688 | -13.31% | 0.802303 | 0.818748 | 0.647863 | 10,875.00 |
| 12 4월(4) 2024 | 0.803007 | -0.010516 | -1.29% | 0.813549 | 0.834901 | 0.792143 | 3,939.00 |
| 11 4월(4) 2024 | 0.813524 | -0.018683 | -2.24% | 0.838364 | 0.853362 | 0.779333 | 49,563.00 |
| 10 4월(4) 2024 | 0.832207 | -0.075636 | -8.33% | 0.897943 | 0.919478 | 0.827036 | 13,630.00 |
| 09 4월(4) 2024 | 0.907843 | 0.021856 | 2.47% | 0.725012 | 0.93273 | 0.718166 | 25,066.00 |
| 08 4월(4) 2024 | 0.885987 | -0.010436 | -1.16% | 0.895765 | 0.908481 | 0.870415 | 14,694.00 |
| 07 4월(4) 2024 | 0.896423 | 0.03361 | 3.90% | 0.870894 | 0.904704 | 0.855007 | 28,450.00 |
| 06 4월(4) 2024 | 0.862813 | -0.002461 | -0.28% | 0.880532 | 0.916654 | 0.829157 | 12,784.00 |
| 05 4월(4) 2024 | 0.865274 | 0.023968 | 2.85% | 0.840423 | 0.902916 | 0.812546 | 13,911.00 |
