Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creditcoin | CTCNKRW | 암호화폐 | 0 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,041.00 | 1,040.00 | 1,046.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,049.00 | 1,064.00 | 1,040.00 | 1,041.00 | 175.10 - 1,609.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 13:24:50 | 6.77 | 1,041.00 | KRW |
CTCNKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 971.00 | 1,072.00 | 933.00 | 43,966.63 | 70.00 | 7.21% |
| 1개월 | 1,133.00 | 1,288.00 | 860.00 | 62,566.39 | -92.00 | -8.12% |
| 3개월 | 765.00 | 1,609.00 | 743.00 | 93,921.11 | 276.00 | 36.08% |
| 6개월 | 250.30 | 1,609.00 | 242.00 | 161,173.40 | 790.70 | 315.90% |
| 1년 | 433.30 | 1,609.00 | 175.10 | 330,462.49 | 607.70 | 140.25% |
| 3년 | 1,424.00 | 2,995.00 | 175.10 | 623,837.02 | -383.00 | -26.90% |
| 5년 | 1,424.00 | 2,995.00 | 175.10 | 623,837.02 | -383.00 | -26.90% |
CTCNKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 1,040.00 | 47.00 | 4.73% | 993.00 | 1,045.00 | 985.00 | 38,073.00 |
| 20 5월(5) 2024 | 993.00 | -57.00 | -5.43% | 1,050.00 | 1,053.00 | 987.00 | 28,302.00 |
| 19 5월(5) 2024 | 1,050.00 | 1.00 | 0.10% | 1,044.00 | 1,072.00 | 1,031.00 | 43,392.00 |
| 18 5월(5) 2024 | 1,049.00 | 56.00 | 5.64% | 993.00 | 1,054.00 | 986.00 | 59,425.00 |
| 17 5월(5) 2024 | 993.00 | -2.00 | -0.20% | 995.00 | 1,019.00 | 976.00 | 46,369.00 |
| 16 5월(5) 2024 | 995.00 | 37.00 | 3.86% | 957.00 | 1,027.00 | 951.00 | 55,982.00 |
| 15 5월(5) 2024 | 958.00 | -12.00 | -1.24% | 971.00 | 981.00 | 933.00 | 36,219.00 |
| 14 5월(5) 2024 | 970.00 | 6.00 | 0.62% | 964.00 | 1,049.00 | 921.00 | 69,601.00 |
| 13 5월(5) 2024 | 964.00 | -14.00 | -1.43% | 979.00 | 999.00 | 948.00 | 27,330.00 |
| 12 5월(5) 2024 | 978.00 | -24.00 | -2.40% | 1,004.00 | 1,033.00 | 963.00 | 49,209.00 |
| 11 5월(5) 2024 | 1,002.00 | -15.00 | -1.47% | 1,012.00 | 1,027.00 | 984.00 | 90,251.00 |
| 10 5월(5) 2024 | 1,017.00 | 37.00 | 3.78% | 977.00 | 1,053.00 | 974.00 | 48,908.00 |
| 09 5월(5) 2024 | 980.00 | -17.00 | -1.71% | 997.00 | 1,041.00 | 975.00 | 124,682.00 |
| 08 5월(5) 2024 | 997.00 | 25.00 | 2.57% | 972.00 | 1,078.00 | 967.00 | 79,892.00 |
| 07 5월(5) 2024 | 972.00 | -12.00 | -1.22% | 982.00 | 1,189.00 | 972.00 | 98,356.00 |
| 06 5월(5) 2024 | 984.00 | 12.00 | 1.23% | 965.00 | 1,014.00 | 950.00 | 51,310.00 |
| 05 5월(5) 2024 | 972.00 | 2.00 | 0.21% | 972.00 | 1,053.00 | 961.00 | 69,068.00 |
| 04 5월(5) 2024 | 970.00 | 72.00 | 8.02% | 902.00 | 1,016.00 | 890.00 | 80,389.00 |
| 03 5월(5) 2024 | 898.00 | -17.00 | -1.86% | 914.00 | 915.00 | 875.00 | 70,314.00 |
| 02 5월(5) 2024 | 915.00 | -29.00 | -3.07% | 949.00 | 1,016.00 | 860.00 | 159,698.00 |
| 01 5월(5) 2024 | 944.00 | -58.00 | -5.79% | 1,002.00 | 1,013.00 | 926.00 | 31,742.00 |
| 30 4월(4) 2024 | 1,002.00 | 3.00 | 0.30% | 1,273.00 | 1,288.00 | 957.00 | 63,639.00 |
| 29 4월(4) 2024 | 999.00 | -10.00 | -0.99% | 1,009.00 | 1,035.00 | 999.00 | 57,908.00 |
| 28 4월(4) 2024 | 1,009.00 | -21.00 | -2.04% | 1,026.00 | 1,045.00 | 999.00 | 28,270.00 |
| 27 4월(4) 2024 | 1,030.00 | -11.00 | -1.06% | 1,032.00 | 1,056.00 | 1,013.00 | 24,541.00 |
| 26 4월(4) 2024 | 1,041.00 | -7.00 | -0.67% | 1,036.00 | 1,076.00 | 1,013.00 | 56,238.00 |
| 25 4월(4) 2024 | 1,048.00 | -42.00 | -3.85% | 1,092.00 | 1,143.00 | 1,036.00 | 83,416.00 |
| 24 4월(4) 2024 | 1,090.00 | -47.00 | -4.13% | 1,133.00 | 1,140.00 | 1,070.00 | 79,321.00 |
| 23 4월(4) 2024 | 1,137.00 | 29.00 | 2.62% | 1,273.00 | 1,288.00 | 1,090.00 | 51,194.00 |
| 22 4월(4) 2024 | 1,108.00 | 13.00 | 1.19% | 1,113.00 | 1,117.00 | 1,065.00 | 60,968.00 |
| 21 4월(4) 2024 | 1,095.00 | 69.00 | 6.73% | 1,048.00 | 1,116.00 | 1,027.00 | 37,297.00 |
