Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creditcoin | CTCNGBP | 암호화폐 | 0 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.021209 | -3.92% | 0.519181 | 0.514227 | 0.52364 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.54039 | 0.553798 | 0.512066 | 0.54039 | 0.000935 - 0.888037 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:45:28 | 26.48 | 1.51 | GBP |
CTCNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.622524 | 0.625354 | 0.475183 | 9,918.85 | -0.103342 | -16.60% |
| 1개월 | 0.756208 | 0.756208 | 0.459994 | 24,607.84 | -0.237027 | -31.34% |
| 3개월 | 0.385801 | 0.888037 | 0.369916 | 57,971.59 | 0.13338 | 34.57% |
| 6개월 | 0.112283 | 0.888037 | 0.000935 | 807,233.30 | 0.406898 | 362.39% |
| 1년 | 0.255437 | 0.888037 | 0.000935 | 1,433,444.02 | 0.263744 | 103.25% |
| 3년 | 3.97 | 4.91 | 0.000935 | 800,353.30 | -3.45 | -86.92% |
| 5년 | 0.109634 | 6.41 | 0.000935 | 710,660.18 | 0.409547 | 373.56% |
CTCNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.540238 | 0.005561 | 1.04% | 0.49437 | 0.610444 | 0.475183 | 11,190.00 |
| 29 4월(4) 2024 | 0.534677 | -0.008529 | -1.57% | 0.542221 | 0.553803 | 0.530732 | 6,895.00 |
| 28 4월(4) 2024 | 0.543206 | -0.018867 | -3.36% | 0.556431 | 0.565311 | 0.521129 | 8,476.00 |
| 27 4월(4) 2024 | 0.562073 | 0.003844 | 0.69% | 0.571756 | 0.572417 | 0.541754 | 4,188.00 |
| 26 4월(4) 2024 | 0.55823 | -0.01227 | -2.15% | 0.580586 | 0.580864 | 0.540327 | 26,713.00 |
| 25 4월(4) 2024 | 0.570499 | -0.02992 | -4.98% | 0.602353 | 0.625354 | 0.568008 | 3,691.00 |
| 24 4월(4) 2024 | 0.600419 | -0.023102 | -3.71% | 0.622524 | 0.624726 | 0.581718 | 8,276.00 |
| 23 4월(4) 2024 | 0.623521 | 0.020697 | 3.43% | 0.49437 | 0.633198 | 0.475183 | 65,171.00 |
| 22 4월(4) 2024 | 0.602824 | -0.000655 | -0.11% | 0.601916 | 0.606554 | 0.580981 | 5,647.00 |
| 21 4월(4) 2024 | 0.603479 | 0.038243 | 6.77% | 0.577228 | 0.604159 | 0.561092 | 22,755.00 |
| 20 4월(4) 2024 | 0.565236 | -0.01311 | -2.27% | 0.576698 | 0.589933 | 0.529045 | 17,294.00 |
| 19 4월(4) 2024 | 0.578346 | 0.069292 | 13.61% | 0.509848 | 0.591439 | 0.501963 | 55,913.00 |
| 18 4월(4) 2024 | 0.509054 | -0.023171 | -4.35% | 0.518527 | 0.534821 | 0.477199 | 19,870.00 |
| 17 4월(4) 2024 | 0.532225 | 0.012044 | 2.32% | 0.555181 | 0.558108 | 0.498999 | 6,158.00 |
| 16 4월(4) 2024 | 0.520181 | -0.038469 | -6.89% | 0.49437 | 0.597163 | 0.475183 | 65,571.00 |
| 15 4월(4) 2024 | 0.55865 | 0.067651 | 13.78% | 0.49437 | 0.587898 | 0.475183 | 82,252.00 |
| 14 4월(4) 2024 | 0.490999 | -0.072517 | -12.87% | 0.563503 | 0.568658 | 0.459994 | 57,872.00 |
| 13 4월(4) 2024 | 0.563516 | -0.076132 | -11.90% | 0.640954 | 0.653128 | 0.521289 | 10,875.00 |
| 12 4월(4) 2024 | 0.639648 | -0.008641 | -1.33% | 0.664718 | 0.664718 | 0.632223 | 3,939.00 |
| 11 4월(4) 2024 | 0.648289 | -0.007875 | -1.20% | 0.66164 | 0.673464 | 0.619152 | 49,563.00 |
| 10 4월(4) 2024 | 0.656164 | -0.059042 | -8.26% | 0.707714 | 0.724942 | 0.653644 | 13,630.00 |
| 09 4월(4) 2024 | 0.715206 | 0.017133 | 2.45% | 0.668227 | 0.737316 | 0.668227 | 25,066.00 |
| 08 4월(4) 2024 | 0.698073 | -0.007959 | -1.13% | 0.705199 | 0.714225 | 0.684572 | 14,694.00 |
| 07 4월(4) 2024 | 0.706033 | 0.025645 | 3.77% | 0.678472 | 0.71334 | 0.673923 | 28,450.00 |
| 06 4월(4) 2024 | 0.680388 | -0.014991 | -2.16% | 0.695415 | 0.725661 | 0.659421 | 12,784.00 |
| 05 4월(4) 2024 | 0.695379 | 0.030388 | 4.57% | 0.664356 | 0.713059 | 0.64241 | 13,909.00 |
| 04 4월(4) 2024 | 0.664991 | -0.009575 | -1.42% | 0.668227 | 0.703086 | 0.656549 | 11,097.00 |
| 03 4월(4) 2024 | 0.674567 | -0.083484 | -11.01% | 0.756208 | 0.756208 | 0.65663 | 37,068.00 |
| 02 4월(4) 2024 | 0.758051 | -0.005208 | -0.68% | 0.833009 | 0.866319 | 0.707378 | 40,989.00 |
| 01 4월(4) 2024 | 0.763258 | -0.004475 | -0.58% | 0.769528 | 0.791902 | 0.754908 | 21,772.00 |
| 31 3월(3) 2024 | 0.767734 | 0.013058 | 1.73% | 0.761191 | 0.81415 | 0.751691 | 48,135.00 |
