Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creditcoin | CTCNEUR | 암호화폐 | 0 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.024843 | -3.93% | 0.6068 | 0.6068 | 0.630206 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.631172 | 0.632496 | 0.604266 | 0.631644 | 0.001091 - 1.05 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:45:28 | 26.48 | 1.71 | EUR |
CTCNEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.673834 | 0.734486 | 0.264353 | 17,630.40 | -0.067034 | -9.95% |
| 1개월 | 0.850868 | 0.886993 | 0.264353 | 25,672.56 | -0.244068 | -28.68% |
| 3개월 | 0.458272 | 1.05 | 0.247625 | 58,813.24 | 0.148529 | 32.41% |
| 6개월 | 0.141166 | 1.05 | 0.001091 | 838,976.32 | 0.465634 | 329.85% |
| 1년 | 0.282402 | 1.05 | 0.001091 | 1,439,506.42 | 0.324398 | 114.87% |
| 3년 | 4.63 | 5.71 | 0.001091 | 802,706.28 | -4.03 | -86.90% |
| 5년 | 0.128655 | 7.38 | 0.001091 | 711,132.08 | 0.478145 | 371.65% |
CTCNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.625104 | -0.01465 | -2.29% | 0.640527 | 0.649871 | 0.620126 | 6,895.00 |
| 28 4월(4) 2024 | 0.639754 | -0.017377 | -2.64% | 0.650058 | 0.661434 | 0.608323 | 8,476.00 |
| 27 4월(4) 2024 | 0.657131 | 0.005835 | 0.90% | 0.667137 | 0.667303 | 0.63262 | 4,188.00 |
| 26 4월(4) 2024 | 0.651296 | -0.013688 | -2.06% | 0.676107 | 0.677312 | 0.631668 | 26,713.00 |
| 25 4월(4) 2024 | 0.664984 | -0.033535 | -4.80% | 0.700397 | 0.727765 | 0.661613 | 3,691.00 |
| 24 4월(4) 2024 | 0.698519 | -0.024077 | -3.33% | 0.721689 | 0.726193 | 0.675131 | 8,276.00 |
| 23 4월(4) 2024 | 0.722597 | 0.021236 | 3.03% | 0.673834 | 0.734486 | 0.264353 | 65,171.00 |
| 22 4월(4) 2024 | 0.701361 | 0.000166 | 0.02% | 0.697663 | 0.704582 | 0.674481 | 5,647.00 |
| 21 4월(4) 2024 | 0.701194 | 0.044721 | 6.81% | 0.663415 | 0.701567 | 0.651399 | 22,755.00 |
| 20 4월(4) 2024 | 0.656473 | -0.019283 | -2.85% | 0.673834 | 0.689563 | 0.615634 | 17,294.00 |
| 19 4월(4) 2024 | 0.675756 | 0.081247 | 13.67% | 0.59512 | 0.6906 | 0.58626 | 55,913.00 |
| 18 4월(4) 2024 | 0.594509 | -0.012136 | -2.00% | 0.607791 | 0.625889 | 0.557156 | 19,870.00 |
| 17 4월(4) 2024 | 0.606645 | -0.002928 | -0.48% | 0.610129 | 0.653904 | 0.582778 | 6,158.00 |
| 16 4월(4) 2024 | 0.609572 | -0.042322 | -6.49% | 0.812821 | 0.846967 | 0.60004 | 65,582.00 |
| 15 4월(4) 2024 | 0.651894 | 0.077817 | 13.56% | 0.573448 | 0.691447 | 0.552577 | 82,252.00 |
| 14 4월(4) 2024 | 0.574078 | -0.082185 | -12.52% | 0.657012 | 0.663899 | 0.530905 | 57,872.00 |
| 13 4월(4) 2024 | 0.656263 | -0.092265 | -12.33% | 0.749232 | 0.763807 | 0.610966 | 10,875.00 |
| 12 4월(4) 2024 | 0.748528 | -0.008575 | -1.13% | 0.775333 | 0.776486 | 0.738284 | 3,939.00 |
| 11 4월(4) 2024 | 0.757103 | -0.010195 | -1.33% | 0.773003 | 0.78702 | 0.723533 | 49,563.00 |
| 10 4월(4) 2024 | 0.767298 | -0.066923 | -8.02% | 0.826552 | 0.845204 | 0.762449 | 13,630.00 |
| 09 4월(4) 2024 | 0.834221 | 0.016184 | 1.98% | 0.812821 | 0.861605 | 0.768206 | 25,066.00 |
| 08 4월(4) 2024 | 0.818037 | -0.010101 | -1.22% | 0.826734 | 0.837679 | 0.803148 | 14,694.00 |
| 07 4월(4) 2024 | 0.828137 | 0.031522 | 3.96% | 0.803793 | 0.835326 | 0.79002 | 28,450.00 |
| 06 4월(4) 2024 | 0.796615 | -0.00207 | -0.26% | 0.812821 | 0.846967 | 0.768206 | 12,784.00 |
| 05 4월(4) 2024 | 0.798685 | 0.021414 | 2.75% | 0.77439 | 0.832391 | 0.750404 | 13,911.00 |
| 04 4월(4) 2024 | 0.777271 | -0.011003 | -1.40% | 0.78177 | 0.820029 | 0.767156 | 11,097.00 |
| 03 4월(4) 2024 | 0.788274 | -0.097889 | -11.05% | 0.884512 | 0.884512 | 0.766825 | 37,068.00 |
| 02 4월(4) 2024 | 0.886162 | -0.01434 | -1.59% | 0.850868 | 0.886993 | 0.785748 | 40,989.00 |
| 01 4월(4) 2024 | 0.900503 | -0.000876 | -0.10% | 0.902681 | 0.929581 | 0.889457 | 21,772.00 |
| 31 3월(3) 2024 | 0.901379 | 0.007045 | 0.79% | 0.883295 | 0.957366 | 0.880772 | 48,135.00 |
| 30 3월(3) 2024 | 0.894334 | -0.011683 | -1.29% | 0.90722 | 0.923273 | 0.871043 | 42,886.00 |
