Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creditcoin | CTCNBTC | 암호화폐 | 0 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.47% | 0.00001061 | 0.00001056 | 0.00001087 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001066 | 0.00001192 | 0.00001054 | 0.00001066 | 0.00000003 - 0.00001962 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:45:28 | 26.48 | 0.00004299 | BTC |
CTCNBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001090 | 0.00001167 | 0.00001008 | 8,178.43 | -0.00000029 | -2.66% |
| 1개월 | 0.00001285 | 0.00001313 | 0.00000896 | 23,030.62 | -0.00000224 | -17.43% |
| 3개월 | 0.00001071 | 0.00001651 | 0.00000813 | 57,150.45 | -0.00000010 | -0.93% |
| 6개월 | 0.00000444 | 0.00001962 | 0.00000003 | 727,127.37 | 0.00000617 | 138.96% |
| 1년 | 0.00001220 | 0.00001962 | 0.00000003 | 1,348,831.61 | -0.00000159 | -13.03% |
| 3년 | 0.00010049 | 0.00012500 | 0.00000003 | 802,830.76 | -0.00008988 | -89.44% |
| 5년 | 0.00001604 | 0.00015179 | 0.00000003 | 709,470.60 | -0.00000543 | -33.85% |
CTCNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00001048 | -0.00000009 | -0.85% | 0.00001057 | 0.00001101 | 0.00001040 | 5,310.00 |
| 03 5월(5) 2024 | 0.00001057 | -0.00000017 | -1.58% | 0.00001077 | 0.00001097 | 0.00001040 | 4,681.00 |
| 02 5월(5) 2024 | 0.00001074 | 0.00000002 | 0.19% | 0.00001037 | 0.00001105 | 0.00001008 | 10,066.00 |
| 01 5월(5) 2024 | 0.00001072 | 0.00000009 | 0.85% | 0.00001063 | 0.00001095 | 0.00001026 | 10,627.00 |
| 30 4월(4) 2024 | 0.00001063 | 0.00000001 | 0.09% | 0.00001126 | 0.00001167 | 0.00001025 | 11,190.00 |
| 29 4월(4) 2024 | 0.00001062 | -0.00000016 | -1.48% | 0.00001078 | 0.00001087 | 0.00001056 | 6,895.00 |
| 28 4월(4) 2024 | 0.00001078 | -0.00000023 | -2.09% | 0.00001090 | 0.00001119 | 0.00001036 | 8,476.00 |
| 27 4월(4) 2024 | 0.00001101 | 0.00000018 | 1.66% | 0.00001109 | 0.00001137 | 0.00001056 | 4,188.00 |
| 26 4월(4) 2024 | 0.00001083 | -0.00000023 | -2.08% | 0.00001125 | 0.00001142 | 0.00001062 | 26,713.00 |
| 25 4월(4) 2024 | 0.00001106 | -0.00000020 | -1.78% | 0.00001126 | 0.00001167 | 0.00001102 | 3,691.00 |
| 24 4월(4) 2024 | 0.00001126 | -0.00000025 | -2.17% | 0.00001151 | 0.00001165 | 0.00001088 | 8,276.00 |
| 23 4월(4) 2024 | 0.00001151 | 0.00000003 | 0.26% | 0.00001154 | 0.00001166 | 0.00001120 | 65,171.00 |
| 22 4월(4) 2024 | 0.00001148 | -0.00000001 | -0.09% | 0.00001149 | 0.00001150 | 0.00001108 | 5,647.00 |
| 21 4월(4) 2024 | 0.00001149 | 0.00000058 | 5.32% | 0.00001117 | 0.00001149 | 0.00001089 | 22,755.00 |
| 20 4월(4) 2024 | 0.00001091 | -0.00000041 | -3.62% | 0.00001132 | 0.00001152 | 0.00001079 | 17,294.00 |
| 19 4월(4) 2024 | 0.00001132 | 0.00000099 | 9.58% | 0.00001033 | 0.00001189 | 0.00001024 | 55,913.00 |
| 18 4월(4) 2024 | 0.00001033 | 0.00000022 | 2.18% | 0.00001011 | 0.00001090 | 0.00000992 | 19,870.00 |
| 17 4월(4) 2024 | 0.00001011 | -0.00000010 | -0.98% | 0.00001021 | 0.00001090 | 0.00001001 | 6,158.00 |
| 16 4월(4) 2024 | 0.00001021 | -0.00000035 | -3.31% | 0.00001103 | 0.00001140 | 0.00001017 | 65,582.00 |
| 15 4월(4) 2024 | 0.00001056 | 0.00000100 | 10.74% | 0.00000943 | 0.00001136 | 0.00000919 | 82,252.00 |
| 14 4월(4) 2024 | 0.00000931 | -0.00000100 | -9.64% | 0.00001037 | 0.00001054 | 0.00000896 | 57,872.00 |
| 13 4월(4) 2024 | 0.00001037 | -0.00000100 | -8.73% | 0.00001138 | 0.00001152 | 0.00000916 | 10,875.00 |
| 12 4월(4) 2024 | 0.00001146 | -0.00000007 | -0.61% | 0.00001153 | 0.00001183 | 0.00001117 | 3,939.00 |
| 11 4월(4) 2024 | 0.00001153 | -0.00000050 | -4.16% | 0.00001213 | 0.00001232 | 0.00001152 | 49,563.00 |
| 10 4월(4) 2024 | 0.00001203 | -0.00000063 | -4.98% | 0.00001254 | 0.00001284 | 0.00001199 | 13,630.00 |
| 09 4월(4) 2024 | 0.00001266 | -0.00000010 | -0.78% | 0.00001310 | 0.00001312 | 0.00001220 | 25,066.00 |
| 08 4월(4) 2024 | 0.00001276 | -0.00000024 | -1.85% | 0.00001300 | 0.00001300 | 0.00001257 | 14,694.00 |
| 07 4월(4) 2024 | 0.00001300 | 0.00000031 | 2.44% | 0.00001285 | 0.00001313 | 0.00001262 | 28,450.00 |
| 06 4월(4) 2024 | 0.00001269 | 0.00000005 | 0.40% | 0.00001285 | 0.00001349 | 0.00001243 | 12,784.00 |
| 05 4월(4) 2024 | 0.00001264 | -0.00000008 | -0.63% | 0.00001272 | 0.00001323 | 0.00001235 | 13,911.00 |
