Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptocoin | CTCCCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000034 | 0.000034 | 0.000034 | 0.000034 | 0.00000123 - 0.00016 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 20:05:46 | 240.76 | 0.000034 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CTCCC | |||
CTCCCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000037 | 0.000037 | 0.000034 | 1,840.01 | -0.00000300 | -8.11% |
| 1개월 | 0.000048 | 0.000074 | 0.000034 | 60,269.64 | -0.000014 | -29.17% |
| 3개월 | 0.00000797 | 0.00016 | 0.00000700 | 175,721.03 | 0.000026 | 326.60% |
| 6개월 | 0.00000820 | 0.00016 | 0.00000579 | 132,590.02 | 0.000026 | 314.63% |
| 1년 | 0.000028 | 0.00016 | 0.00000123 | 262,796.23 | 0.00000600 | 21.43% |
| 3년 | 0.000263 | 0.00069 | 0.00000123 | 10,184,567.16 | -0.000229 | -87.07% |
| 5년 | 0.000263 | 0.00069 | 0.00000123 | 10,184,567.16 | -0.000229 | -87.07% |
CTCCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 09 5월(5) 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000035 | 0.000034 | 1,709.00 |
| 08 5월(5) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 17.00 |
| 07 5월(5) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 891.00 |
| 06 5월(5) 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000036 | 0.000036 | 0.000035 | 4,558.00 |
| 05 5월(5) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
| 04 5월(5) 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000037 | 0.000036 | 2,022.00 |
| 03 5월(5) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 320.00 |
| 02 5월(5) 2024 | 0.000037 | -0.00000200 | -5.13% | 0.000039 | 0.000039 | 0.000037 | 3,742.00 |
| 01 5월(5) 2024 | 0.000039 | -0.00000100 | -2.50% | 0.00004 | 0.00004 | 0.000039 | 1,757.00 |
| 30 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.00004 | 1,271.00 |
| 29 4월(4) 2024 | 0.00004 | -0.00000400 | -9.09% | 0.000044 | 0.000044 | 0.00004 | 994,876.00 |
| 28 4월(4) 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 27 4월(4) 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 26 4월(4) 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 25 4월(4) 2024 | 0.000044 | 0.00000100 | 2.33% | 0.000043 | 0.000044 | 0.000043 | 2,128.00 |
| 24 4월(4) 2024 | 0.000043 | -0.00000100 | -2.27% | 0.000044 | 0.000044 | 0.000043 | 1,232.00 |
| 23 4월(4) 2024 | 0.000044 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 657.00 |
| 22 4월(4) 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 945.00 |
| 21 4월(4) 2024 | 0.000044 | -0.00000300 | -6.38% | 0.000047 | 0.000047 | 0.000044 | 184,984.00 |
| 20 4월(4) 2024 | 0.000047 | -0.00000200 | -4.08% | 0.000049 | 0.000049 | 0.000047 | 2,092.00 |
| 19 4월(4) 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.000049 | 0.00 |
| 18 4월(4) 2024 | 0.000049 | 0.00000100 | 2.08% | 0.000048 | 0.000049 | 0.000048 | 1,215.00 |
| 17 4월(4) 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 200.00 |
| 16 4월(4) 2024 | 0.000048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 657.00 |
| 15 4월(4) 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
| 14 4월(4) 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 110.00 |
| 13 4월(4) 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
| 12 4월(4) 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
| 11 4월(4) 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
