Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coinstox Token | CSXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000409 | 0.36% | 0.11326 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.112883 | 0.113327 | 0.112869 | 0.112851 | 0.05468 - 0.054776 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.11326 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CSX | |||
CSXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.054711 | 0.054776 | 0.05468 | 0.01 | 0.05855 | 107.02% |
| 3년 | 0.054711 | 0.054776 | 0.05468 | 0.01 | 0.05855 | 107.02% |
| 5년 | 0.054711 | 0.054776 | 0.05468 | 0.01 | 0.05855 | 107.02% |
CSXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.112884 | -0.002289 | -1.99% | 0.115367 | 0.116468 | 0.112487 | 0.00 |
| 28 6월(6) 2024 | 0.115173 | 0.002555 | 2.27% | 0.112679 | 0.116019 | 0.112494 | 0.00 |
| 27 6월(6) 2024 | 0.112618 | -0.000912 | -0.80% | 0.114349 | 0.114728 | 0.11125 | 0.00 |
| 26 6월(6) 2024 | 0.113529 | 0.001367 | 1.22% | 0.112263 | 0.114583 | 0.111573 | 0.00 |
| 25 6월(6) 2024 | 0.112162 | -0.002209 | -1.93% | 0.114349 | 0.114728 | 0.108346 | 0.00 |
| 24 6월(6) 2024 | 0.114371 | -0.002506 | -2.14% | 0.116877 | 0.117682 | 0.114044 | 0.00 |
| 23 6월(6) 2024 | 0.116878 | -0.000778 | -0.66% | 0.11773 | 0.11773 | 0.1163 | 0.00 |
| 22 6월(6) 2024 | 0.117656 | 0.00015 | 0.13% | 0.117433 | 0.118607 | 0.115273 | 0.00 |
| 21 6월(6) 2024 | 0.117506 | -0.001311 | -1.10% | 0.118831 | 0.120954 | 0.11659 | 0.00 |
| 20 6월(6) 2024 | 0.118817 | 0.002463 | 2.12% | 0.116415 | 0.11991 | 0.1159 | 0.00 |
| 19 6월(6) 2024 | 0.116354 | -0.000852 | -0.73% | 0.117526 | 0.117537 | 0.112921 | 0.00 |
| 18 6월(6) 2024 | 0.117206 | -0.003874 | -3.20% | 0.123098 | 0.123554 | 0.116134 | 0.00 |
| 17 6월(6) 2024 | 0.12108 | 0.001833 | 1.54% | 0.119165 | 0.122086 | 0.118435 | 0.00 |
| 16 6월(6) 2024 | 0.119247 | 0.002857 | 2.45% | 0.116396 | 0.120079 | 0.116156 | 0.00 |
| 15 6월(6) 2024 | 0.11639 | 0.000265 | 0.23% | 0.116251 | 0.117966 | 0.112522 | 0.00 |
| 14 6월(6) 2024 | 0.116125 | -0.002961 | -2.49% | 0.118963 | 0.119056 | 0.114749 | 0.00 |
| 13 6월(6) 2024 | 0.119086 | 0.002048 | 1.75% | 0.117076 | 0.122197 | 0.115906 | 0.00 |
| 12 6월(6) 2024 | 0.117037 | -0.005604 | -4.57% | 0.122695 | 0.12277 | 0.114872 | 0.00 |
| 11 6월(6) 2024 | 0.122641 | -0.001264 | -1.02% | 0.123098 | 0.124086 | 0.122221 | 0.00 |
| 10 6월(6) 2024 | 0.123904 | 0.000719 | 0.58% | 0.123098 | 0.124356 | 0.122663 | 0.00 |
| 09 6월(6) 2024 | 0.123185 | 0.000133 | 0.11% | 0.122998 | 0.12402 | 0.122731 | 0.00 |
| 08 6월(6) 2024 | 0.123052 | -0.004497 | -3.53% | 0.127487 | 0.12841 | 0.121817 | 0.00 |
| 07 6월(6) 2024 | 0.127549 | -0.001789 | -1.38% | 0.129317 | 0.129718 | 0.125929 | 0.00 |
| 06 6월(6) 2024 | 0.129338 | 0.001788 | 1.40% | 0.125266 | 0.130011 | 0.124595 | 0.00 |
| 05 6월(6) 2024 | 0.12755 | 0.001727 | 1.37% | 0.125982 | 0.128129 | 0.125172 | 0.00 |
| 04 6월(6) 2024 | 0.125824 | -0.000613 | -0.48% | 0.126288 | 0.128765 | 0.125696 | 0.00 |
| 03 6월(6) 2024 | 0.126437 | -0.001114 | -0.87% | 0.127551 | 0.128281 | 0.125471 | 0.00 |
| 02 6월(6) 2024 | 0.127551 | 0.001671 | 1.33% | 0.125888 | 0.127995 | 0.125447 | 0.00 |
| 01 6월(6) 2024 | 0.12588 | 0.000568 | 0.45% | 0.125266 | 0.128539 | 0.124521 | 0.00 |
| 31 5월(5) 2024 | 0.125313 | -0.000633 | -0.50% | 0.125994 | 0.127816 | 0.123884 | 0.00 |
| 30 5월(5) 2024 | 0.125946 | -0.002647 | -2.06% | 0.128457 | 0.129846 | 0.125149 | 0.00 |
