Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoreStarter | CSTRUST | 암호화폐 | 57,056 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000057 | -4.85% | 0.001118 | 0.00111 | 0.001125 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001175 | 0.001188 | 0.001048 | 0.001175 | 0.001001 - 0.006199 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:17:24 | 10,709.02 | 0.001118 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,527.31 | 9,221,963.39 | CSTR | |||
CSTRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001336 | 0.001437 | 0.001001 | 11,560,632.84 | -0.000218 | -16.32% |
| 1개월 | 0.001659 | 0.002731 | 0.001001 | 10,123,925.46 | -0.000541 | -32.61% |
| 3개월 | 0.002414 | 0.00377 | 0.001001 | 9,042,719.11 | -0.001296 | -53.69% |
| 6개월 | 0.001407 | 0.006199 | 0.001001 | 9,970,085.97 | -0.000289 | -20.54% |
| 1년 | 0.003744 | 0.006199 | 0.001001 | 8,786,945.86 | -0.002626 | -70.14% |
| 3년 | 0.5561 | 0.82819 | 0.001001 | 5,418,500.77 | -0.554982 | -99.80% |
| 5년 | 0.5561 | 0.82819 | 0.001001 | 5,418,500.77 | -0.554982 | -99.80% |
CSTRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.001175 | 0.000038 | 3.34% | 0.001137 | 0.001399 | 0.001057 | 9,546,284.00 |
| 11 5월(5) 2024 | 0.001137 | -0.00005 | -4.21% | 0.001187 | 0.001402 | 0.001051 | 11,809,590.00 |
| 10 5월(5) 2024 | 0.001187 | 0.000132 | 12.51% | 0.001055 | 0.001233 | 0.001035 | 11,078,132.00 |
| 09 5월(5) 2024 | 0.001055 | -0.000112 | -9.60% | 0.001167 | 0.001167 | 0.001001 | 12,126,255.00 |
| 08 5월(5) 2024 | 0.001167 | -0.000117 | -9.11% | 0.001284 | 0.001366 | 0.00116 | 12,582,182.00 |
| 07 5월(5) 2024 | 0.001284 | -0.000059 | -4.39% | 0.001342 | 0.001344 | 0.001275 | 15,252,041.00 |
| 06 5월(5) 2024 | 0.001343 | 0.00000700 | 0.52% | 0.001336 | 0.001437 | 0.001334 | 8,529,942.00 |
| 05 5월(5) 2024 | 0.001336 | -0.000087 | -6.11% | 0.001423 | 0.001437 | 0.001283 | 8,832,075.00 |
| 04 5월(5) 2024 | 0.001423 | 0.000034 | 2.45% | 0.001389 | 0.001433 | 0.0013 | 9,846,729.00 |
| 03 5월(5) 2024 | 0.001389 | -0.000041 | -2.87% | 0.00143 | 0.001437 | 0.001362 | 9,453,807.00 |
| 02 5월(5) 2024 | 0.00143 | -0.000024 | -1.65% | 0.001454 | 0.001462 | 0.001387 | 9,284,225.00 |
| 01 5월(5) 2024 | 0.001454 | -0.000063 | -4.15% | 0.001517 | 0.001518 | 0.0014 | 7,607,350.00 |
| 30 4월(4) 2024 | 0.001517 | -0.000034 | -2.19% | 0.002617 | 0.002731 | 0.001507 | 16,865,717.00 |
| 29 4월(4) 2024 | 0.001551 | 0.000063 | 4.23% | 0.001487 | 0.001613 | 0.001487 | 6,184,561.00 |
| 28 4월(4) 2024 | 0.001488 | -0.00000100 | -0.07% | 0.001489 | 0.001508 | 0.001474 | 8,876,811.00 |
| 27 4월(4) 2024 | 0.001489 | -0.000024 | -1.59% | 0.001513 | 0.001518 | 0.001447 | 9,200,261.00 |
| 26 4월(4) 2024 | 0.001513 | -0.00004 | -2.58% | 0.001553 | 0.001555 | 0.0015 | 8,876,799.00 |
| 25 4월(4) 2024 | 0.001553 | 0.000032 | 2.10% | 0.001521 | 0.001613 | 0.001513 | 7,423,550.00 |
| 24 4월(4) 2024 | 0.001521 | -0.000099 | -6.11% | 0.00162 | 0.001621 | 0.001513 | 8,123,456.00 |
| 23 4월(4) 2024 | 0.00162 | 0.000106 | 7.00% | 0.002617 | 0.002731 | 0.001504 | 14,845,125.00 |
| 22 4월(4) 2024 | 0.001514 | -0.000091 | -5.67% | 0.001605 | 0.001722 | 0.001419 | 8,340,285.00 |
| 21 4월(4) 2024 | 0.001605 | -0.000061 | -3.66% | 0.001667 | 0.0017 | 0.001485 | 8,587,767.00 |
| 20 4월(4) 2024 | 0.001666 | 0.000209 | 14.34% | 0.001457 | 0.00178 | 0.001453 | 9,210,487.00 |
| 19 4월(4) 2024 | 0.001457 | -0.000131 | -8.25% | 0.001588 | 0.001596 | 0.001446 | 8,257,997.00 |
| 18 4월(4) 2024 | 0.001588 | 0.000157 | 10.97% | 0.001431 | 0.00183 | 0.0014 | 9,862,893.00 |
| 17 4월(4) 2024 | 0.001431 | -0.000139 | -8.85% | 0.00157 | 0.001613 | 0.0014 | 8,595,232.00 |
| 16 4월(4) 2024 | 0.00157 | 0.000044 | 2.88% | 0.00153 | 0.00198 | 0.001449 | 15,013,201.00 |
| 15 4월(4) 2024 | 0.001526 | -0.000133 | -8.02% | 0.001659 | 0.001675 | 0.001462 | 9,257,144.00 |
| 14 4월(4) 2024 | 0.001659 | -0.000167 | -9.15% | 0.001826 | 0.001872 | 0.0015 | 8,628,817.00 |
| 13 4월(4) 2024 | 0.001826 | -0.00013 | -6.65% | 0.001956 | 0.002055 | 0.00174 | 7,102,097.00 |
