Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoreStarter | CSTRUSD | 암호화폐 | 50,054 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000700 | 0.64% | 0.001102 | 0.001131 | 0.001189 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001097 | 0.001103 | 0.001088 | 0.001095 | 0.001004 - 0.006451 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:26:20 | 4,354.95 | 0.001096 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CSTR | |||
CSTRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001175 | 0.005214 | 0.001004 | 1,666,908.01 | -0.000073 | -6.23% |
| 1개월 | 0.00148 | 0.005749 | 0.001004 | 1,247,003.47 | -0.000378 | -25.56% |
| 3개월 | 0.002258 | 0.006451 | 0.001004 | 1,842,071.00 | -0.001156 | -51.21% |
| 6개월 | 0.001586 | 0.006451 | 0.001004 | 2,846,885.08 | -0.000485 | -30.55% |
| 1년 | 0.003723 | 0.006451 | 0.001004 | 3,458,960.42 | -0.002622 | -70.41% |
| 3년 | 0.550748 | 0.594244 | 0.001004 | 2,022,253.94 | -0.549646 | -99.80% |
| 5년 | 0.550748 | 0.594244 | 0.001004 | 2,022,253.94 | -0.549646 | -99.80% |
CSTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001095 | -0.000025 | -2.23% | 0.00112 | 0.001124 | 0.001059 | 2,718,008.00 |
| 14 5월(5) 2024 | 0.00112 | -0.000022 | -1.93% | 0.001194 | 0.005214 | 0.001077 | 1,393,784.00 |
| 13 5월(5) 2024 | 0.001143 | -0.00005 | -4.19% | 0.001194 | 0.001268 | 0.001077 | 141,463.00 |
| 12 5월(5) 2024 | 0.001193 | 0.000058 | 5.11% | 0.001136 | 0.001233 | 0.001098 | 1,498,356.00 |
| 11 5월(5) 2024 | 0.001135 | -0.000079 | -6.51% | 0.001212 | 0.001243 | 0.001126 | 2,342,639.00 |
| 10 5월(5) 2024 | 0.001214 | 0.000144 | 13.43% | 0.001071 | 0.001253 | 0.001004 | 734,175.00 |
| 09 5월(5) 2024 | 0.00107 | -0.000107 | -9.09% | 0.001175 | 0.001213 | 0.001013 | 2,839,928.00 |
| 08 5월(5) 2024 | 0.001177 | -0.000081 | -6.44% | 0.001258 | 0.001294 | 0.001152 | 5,725,189.00 |
| 07 5월(5) 2024 | 0.001258 | -0.000122 | -8.84% | 0.001375 | 0.005699 | 0.001256 | 1,645,254.00 |
| 06 5월(5) 2024 | 0.00138 | 0.000039 | 2.91% | 0.00134 | 0.001418 | 0.001323 | 1,261,255.00 |
| 05 5월(5) 2024 | 0.00134 | 0.000036 | 2.76% | 0.001303 | 0.001415 | 0.001302 | 280,344.00 |
| 04 5월(5) 2024 | 0.001304 | -0.000071 | -5.16% | 0.001375 | 0.001427 | 0.001297 | 938,081.00 |
| 03 5월(5) 2024 | 0.001375 | -0.000055 | -3.85% | 0.001429 | 0.001475 | 0.001373 | 1,120,968.00 |
| 02 5월(5) 2024 | 0.00143 | -0.00005 | -3.38% | 0.001476 | 0.00148 | 0.001388 | 1,701,498.00 |
| 01 5월(5) 2024 | 0.001481 | -0.000063 | -4.08% | 0.00154 | 0.001541 | 0.001439 | 1,064,921.00 |
| 30 4월(4) 2024 | 0.001543 | 0.000041 | 2.73% | 0.00168 | 0.00568 | 0.001502 | 1,347,973.00 |
| 29 4월(4) 2024 | 0.001502 | 0.000038 | 2.60% | 0.001497 | 0.00154 | 0.001466 | 587,908.00 |
| 28 4월(4) 2024 | 0.001464 | -0.00000600 | -0.41% | 0.001472 | 0.001539 | 0.001448 | 1,304,972.00 |
| 27 4월(4) 2024 | 0.00147 | -0.000045 | -2.97% | 0.001515 | 0.00152 | 0.001459 | 394,949.00 |
| 26 4월(4) 2024 | 0.001515 | 0.000042 | 2.85% | 0.001476 | 0.001595 | 0.001476 | 1,083,508.00 |
| 25 4월(4) 2024 | 0.001473 | -0.00004 | -2.64% | 0.001515 | 0.001575 | 0.001459 | 578,974.00 |
| 24 4월(4) 2024 | 0.001513 | -0.000088 | -5.50% | 0.0016 | 0.001631 | 0.001506 | 1,245,248.00 |
| 23 4월(4) 2024 | 0.001601 | -0.00000500 | -0.31% | 0.00168 | 0.005749 | 0.0015 | 730,111.00 |
| 22 4월(4) 2024 | 0.001605 | -0.000033 | -2.01% | 0.001638 | 0.001658 | 0.001583 | 241,971.00 |
| 21 4월(4) 2024 | 0.001639 | -0.000049 | -2.90% | 0.00168 | 0.001689 | 0.001561 | 218,034.00 |
| 20 4월(4) 2024 | 0.001688 | 0.000215 | 14.64% | 0.00147 | 0.00169 | 0.001396 | 1,048,363.00 |
| 19 4월(4) 2024 | 0.001472 | -0.000109 | -6.90% | 0.001584 | 0.001624 | 0.001437 | 626,678.00 |
| 18 4월(4) 2024 | 0.001581 | 0.0001 | 6.75% | 0.00148 | 0.001653 | 0.001474 | 101,529.00 |
| 17 4월(4) 2024 | 0.001481 | -0.000225 | -13.19% | 0.001703 | 0.001717 | 0.001426 | 45,705.00 |
| 16 4월(4) 2024 | 0.001706 | 0.000125 | 7.93% | 0.001574 | 0.001763 | 0.00151 | 503,361.00 |
| 15 4월(4) 2024 | 0.001581 | -0.000085 | -5.10% | 0.001654 | 0.001739 | 0.001553 | 1,140,151.00 |
| 14 4월(4) 2024 | 0.001666 | -0.000216 | -11.48% | 0.001873 | 0.001914 | 0.001647 | 14,172.00 |
