Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoreStarter | CSTRETH | 암호화폐 | 50,962 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -14.29% | 0.00000036 | 0.00000034 | 0.00000036 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000042 | 0.00000042 | 0.00000034 | 0.00000042 | 0.00000034 - 0.00000288 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:51:35 | 8,835.65 | 0.00000036 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.250143 | 705,455.82 | CSTR | |||
CSTRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000039 | 0.00000191 | 0.00000036 | 2,175,228.41 | -0.00000003 | -7.69% |
| 1개월 | 0.00000055 | 0.00000191 | 0.00000034 | 1,521,946.86 | -0.00000019 | -34.55% |
| 3개월 | 0.00000082 | 0.00000191 | 0.00000034 | 1,856,569.48 | -0.00000046 | -56.10% |
| 6개월 | 0.00000073 | 0.00000288 | 0.00000034 | 2,822,599.36 | -0.00000037 | -50.68% |
| 1년 | 0.00000221 | 0.00000288 | 0.00000034 | 3,480,337.24 | -0.00000185 | -83.71% |
| 3년 | 0.000138 | 0.000216 | 0.00000026 | 2,029,022.97 | -0.000137 | -99.74% |
| 5년 | 0.000138 | 0.000216 | 0.00000026 | 2,029,022.97 | -0.000137 | -99.74% |
CSTRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000036 | 5,329,226.00 |
| 17 5월(5) 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000042 | 0.00000039 | 3,843,773.00 |
| 16 5월(5) 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000042 | 0.00000038 | 301,986.00 |
| 15 5월(5) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000037 | 2,718,008.00 |
| 14 5월(5) 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000161 | 0.00000191 | 0.00000037 | 1,393,784.00 |
| 13 5월(5) 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000043 | 0.00000037 | 141,463.00 |
| 12 5월(5) 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000042 | 0.00000038 | 1,498,356.00 |
| 11 5월(5) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000038 | 2,342,639.00 |
| 10 5월(5) 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000036 | 0.00000041 | 0.00000034 | 734,175.00 |
| 09 5월(5) 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000040 | 0.00000034 | 2,839,928.00 |
| 08 5월(5) 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000042 | 0.00000038 | 5,725,189.00 |
| 07 5월(5) 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000041 | 0.00000043 | 0.00000041 | 1,645,254.00 |
| 06 5월(5) 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000043 | 1,261,255.00 |
| 05 5월(5) 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000046 | 0.00000042 | 280,344.00 |
| 04 5월(5) 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000046 | 0.00000047 | 0.00000042 | 938,081.00 |
| 03 5월(5) 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000049 | 0.00000046 | 1,120,968.00 |
| 02 5월(5) 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000047 | 1,701,498.00 |
| 01 5월(5) 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 1,064,921.00 |
| 30 4월(4) 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000161 | 0.00000191 | 0.00000047 | 1,347,973.00 |
| 29 4월(4) 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000047 | 0.00000045 | 587,908.00 |
| 28 4월(4) 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000048 | 0.00000045 | 1,304,972.00 |
| 27 4월(4) 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000047 | 394,949.00 |
| 26 4월(4) 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000050 | 0.00000047 | 1,083,508.00 |
| 25 4월(4) 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 578,974.00 |
| 24 4월(4) 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000051 | 0.00000047 | 1,245,248.00 |
| 23 4월(4) 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000161 | 0.00000191 | 0.00000047 | 730,111.00 |
| 22 4월(4) 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000050 | 241,971.00 |
| 21 4월(4) 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000055 | 0.00000051 | 218,034.00 |
| 20 4월(4) 2024 | 0.00000055 | 0.00000007 | 14.58% | 0.00000048 | 0.00000055 | 0.00000047 | 1,048,363.00 |
| 19 4월(4) 2024 | 0.00000048 | -0.00000005 | -9.43% | 0.00000053 | 0.00000053 | 0.00000047 | 626,678.00 |
