Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CSR | CSRRUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000026 | -0.16% | 0.0162 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016226 | 0.0165 | 0.0155 | 0.016226 | 0.00228 - 0.0199 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:50:43 | 1,000.00 | 0.0162 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,917.00 | 243,252.43 | CSRR | |||
CSRRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.017179 | 0.0179 | 0.014 | 234,363.76 | -0.000979 | -5.70% |
| 1개월 | 0.019 | 0.0199 | 0.01331 | 219,187.89 | -0.0028 | -14.74% |
| 3개월 | 0.013 | 0.0199 | 0.0129 | 191,496.94 | 0.0032 | 24.62% |
| 6개월 | 0.010 | 0.0199 | 0.0055 | 126,762.15 | 0.0062 | 62.00% |
| 1년 | 0.007287 | 0.0199 | 0.00228 | 91,337.94 | 0.008913 | 122.31% |
| 3년 | 0.04103 | 0.050 | 0.00228 | 256,296.75 | -0.02483 | -60.52% |
| 5년 | 0.04103 | 0.050 | 0.00228 | 256,296.75 | -0.02483 | -60.52% |
CSRRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.016231 | 0.000031 | 0.19% | 0.0162 | 0.016999 | 0.0155 | 53,078.00 |
| 14 5월(5) 2024 | 0.0162 | -0.0008 | -4.71% | 0.017 | 0.017099 | 0.014 | 549,213.00 |
| 13 5월(5) 2024 | 0.017 | -0.000174 | -1.01% | 0.017174 | 0.017174 | 0.016501 | 340,397.00 |
| 12 5월(5) 2024 | 0.017174 | -0.000063 | -0.37% | 0.01725 | 0.0173 | 0.015963 | 417,578.00 |
| 11 5월(5) 2024 | 0.017237 | -0.000153 | -0.88% | 0.01735 | 0.01739 | 0.016831 | 48,083.00 |
| 10 5월(5) 2024 | 0.01739 | 0.00024 | 1.40% | 0.01715 | 0.0179 | 0.0168 | 54,323.00 |
| 09 5월(5) 2024 | 0.01715 | -0.000029 | -0.17% | 0.017179 | 0.0179 | 0.0167 | 177,870.00 |
| 08 5월(5) 2024 | 0.017179 | -0.000145 | -0.84% | 0.017324 | 0.01735 | 0.016599 | 273,056.00 |
| 07 5월(5) 2024 | 0.017324 | -0.000176 | -1.01% | 0.017373 | 0.017778 | 0.0165 | 342,953.00 |
| 06 5월(5) 2024 | 0.0175 | -0.000398 | -2.22% | 0.017898 | 0.0179 | 0.017 | 181,074.00 |
| 05 5월(5) 2024 | 0.017898 | -0.00000200 | -0.01% | 0.0179 | 0.0179 | 0.017602 | 8,020.00 |
| 04 5월(5) 2024 | 0.0179 | -0.00005 | -0.28% | 0.01795 | 0.01799 | 0.0175 | 45,528.00 |
| 03 5월(5) 2024 | 0.01795 | 0.000409 | 2.33% | 0.017541 | 0.01795 | 0.0171 | 157,011.00 |
| 02 5월(5) 2024 | 0.017541 | -0.000259 | -1.46% | 0.0178 | 0.0178 | 0.016901 | 77,833.00 |
| 01 5월(5) 2024 | 0.0178 | 0.000053 | 0.30% | 0.017747 | 0.018 | 0.0174 | 88,922.00 |
| 30 4월(4) 2024 | 0.017747 | 0.00000800 | 0.05% | 0.013874 | 0.0199 | 0.01331 | 229,409.00 |
| 29 4월(4) 2024 | 0.017739 | 0.000377 | 2.17% | 0.017362 | 0.018 | 0.017271 | 16,791.00 |
| 28 4월(4) 2024 | 0.017362 | -0.000548 | -3.06% | 0.01791 | 0.0183 | 0.017 | 140,518.00 |
| 27 4월(4) 2024 | 0.01791 | -0.000081 | -0.45% | 0.017991 | 0.0181 | 0.017 | 121,656.00 |
| 26 4월(4) 2024 | 0.017991 | -0.00000900 | -0.05% | 0.018 | 0.0183 | 0.01685 | 848,134.00 |
| 25 4월(4) 2024 | 0.018 | -0.000341 | -1.86% | 0.018341 | 0.018999 | 0.0167 | 546,449.00 |
| 24 4월(4) 2024 | 0.018341 | -0.000223 | -1.20% | 0.018564 | 0.0188 | 0.0179 | 168,619.00 |
| 23 4월(4) 2024 | 0.018564 | -0.000226 | -1.20% | 0.0187 | 0.0188 | 0.018 | 843,863.00 |
| 22 4월(4) 2024 | 0.01879 | 0.000242 | 1.30% | 0.018548 | 0.0188 | 0.018 | 74,402.00 |
| 21 4월(4) 2024 | 0.018548 | -0.000494 | -2.59% | 0.019 | 0.01905 | 0.018 | 37,131.00 |
| 20 4월(4) 2024 | 0.019042 | 0.000013 | 0.07% | 0.019029 | 0.0191 | 0.018319 | 260,360.00 |
| 19 4월(4) 2024 | 0.019029 | 0.000029 | 0.15% | 0.019 | 0.01917 | 0.018921 | 9,024.00 |
| 18 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019189 | 0.0185 | 25,951.00 |
| 17 4월(4) 2024 | 0.019 | 0.0005 | 2.70% | 0.0185 | 0.019 | 0.018 | 121,652.00 |
| 16 4월(4) 2024 | 0.0185 | -0.000458 | -2.42% | 0.01889 | 0.01905 | 0.0185 | 224,719.00 |
| 15 4월(4) 2024 | 0.018958 | -0.000042 | -0.22% | 0.019 | 0.0191 | 0.018683 | 90,496.00 |
| 14 4월(4) 2024 | 0.019 | -0.000188 | -0.98% | 0.019188 | 0.019188 | 0.0183 | 209,543.00 |
