Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Consentium Coin | CSMUSD | 암호화폐 | 316,524,965 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.014746 | -1.11% | 1.32 | 0.082703 | 1.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.33 | 1.34 | 1.31 | 1.33 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:29:58 | 0.00000000 | 0.054907 | USD |
CSMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.529165 | 1.11 | 0.002151 | 12,546.66 | 0.789296 | 149.16% |
CSMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 1.34 | 0.880 | 191.24% | 1.40 | 1.42 | 1.30 | 0.00 |
| 30 4월(4) 2024 | 0.459609 | -0.92638 | -66.84% | 1.43 | 1.46 | 0.445046 | 0.00 |
| 29 4월(4) 2024 | 1.39 | -0.010 | -0.73% | 1.40 | 1.41 | 1.38 | 0.00 |
| 28 4월(4) 2024 | 1.40 | -0.010 | -0.53% | 1.40 | 1.41 | 1.38 | 0.00 |
| 27 4월(4) 2024 | 1.40 | -0.020 | -1.07% | 1.42 | 1.42 | 1.39 | 0.00 |
| 26 4월(4) 2024 | 1.42 | 0.010 | 0.44% | 1.41 | 1.44 | 1.38 | 0.00 |
| 25 4월(4) 2024 | 1.41 | -0.050 | -3.29% | 1.46 | 1.48 | 1.40 | 0.00 |
| 24 4월(4) 2024 | 1.46 | 0.980 | 203.32% | 1.47 | 1.48 | 1.45 | 0.00 |
| 23 4월(4) 2024 | 0.481478 | -0.948294 | -66.32% | 1.43 | 1.46 | 0.473276 | 0.00 |
| 22 4월(4) 2024 | 1.43 | 0.00 | 0.12% | 1.43 | 1.45 | 1.41 | 0.00 |
| 21 4월(4) 2024 | 1.43 | 0.020 | 1.35% | 1.40 | 1.44 | 1.39 | 0.00 |
| 20 4월(4) 2024 | 1.41 | 0.010 | 0.84% | 1.39 | 1.44 | 1.31 | 0.00 |
| 19 4월(4) 2024 | 1.40 | 0.050 | 3.57% | 1.35 | 1.41 | 1.34 | 0.00 |
| 18 4월(4) 2024 | 1.35 | -0.050 | -3.76% | 1.40 | 1.42 | 1.32 | 0.00 |
| 17 4월(4) 2024 | 1.40 | 0.950 | 206.91% | 1.40 | 1.41 | 1.36 | 0.00 |
| 16 4월(4) 2024 | 0.45676 | -0.990659 | -68.44% | 1.45 | 1.45 | 0.448791 | 0.00 |
| 15 4월(4) 2024 | 1.45 | 0.030 | 2.03% | 1.42 | 1.45 | 1.37 | 0.00 |
| 14 4월(4) 2024 | 1.42 | -0.060 | -3.94% | 1.48 | 1.49 | 1.36 | 0.00 |
| 13 4월(4) 2024 | 1.48 | -0.060 | -4.20% | 1.54 | 1.57 | 1.45 | 0.00 |
| 12 4월(4) 2024 | 1.54 | -0.010 | -0.69% | 1.55 | 1.57 | 1.53 | 0.00 |
| 11 4월(4) 2024 | 1.55 | 0.030 | 1.99% | 1.52 | 1.56 | 1.49 | 0.00 |
| 10 4월(4) 2024 | 1.52 | 1.01 | 194.77% | 1.58 | 1.58 | 1.50 | 0.00 |
| 09 4월(4) 2024 | 0.516309 | -1.01 | -66.20% | 1.52 | 1.52 | 0.501583 | 0.00 |
| 08 4월(4) 2024 | 1.53 | 0.010 | 0.69% | 1.52 | 1.55 | 1.52 | 0.00 |
| 07 4월(4) 2024 | 1.52 | 0.020 | 1.42% | 1.49 | 1.53 | 1.49 | 0.00 |
| 06 4월(4) 2024 | 1.50 | -0.010 | -0.68% | 1.51 | 1.51 | 1.45 | 0.00 |
| 05 4월(4) 2024 | 1.51 | 0.050 | 3.50% | 1.45 | 1.52 | 1.43 | 0.00 |
| 04 4월(4) 2024 | 1.46 | 0.010 | 1.02% | 1.44 | 1.47 | 1.42 | 0.00 |
| 03 4월(4) 2024 | 1.44 | 0.940 | 186.30% | 1.53 | 1.53 | 1.42 | 0.00 |
| 02 4월(4) 2024 | 0.503088 | -1.06 | -67.91% | 1.56 | 1.56 | 0.491154 | 0.00 |
| 01 4월(4) 2024 | 1.57 | 0.040 | 2.31% | 1.53 | 1.57 | 1.53 | 0.00 |
| 31 3월(3) 2024 | 1.53 | -0.010 | -0.34% | 1.54 | 1.55 | 1.53 | 0.00 |
