Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crust Storage Market | CSMMUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012039 | 0.012308 | 0.012531 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012039 | 0.012039 | 0.012039 | 0.012039 | 0.004508 - 0.042 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 08:35:00 | 24,500.00 | 0.012039 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CSMM | |||
CSMMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01274 | 0.014099 | 0.011636 | 39,213.93 | -0.000701 | -5.50% |
| 1개월 | 0.013401 | 0.019349 | 0.011636 | 61,601.31 | -0.001362 | -10.16% |
| 3개월 | 0.010084 | 0.042 | 0.009416 | 253,808.00 | 0.001955 | 19.39% |
| 6개월 | 0.005537 | 0.042 | 0.005474 | 199,015.59 | 0.006502 | 117.43% |
| 1년 | 0.007847 | 0.042 | 0.004508 | 161,892.36 | 0.004192 | 53.42% |
| 3년 | 0.0122 | 0.042 | 0.00326 | 266,110.01 | -0.000161 | -1.32% |
| 5년 | 0.0122 | 0.042 | 0.00326 | 266,110.01 | -0.000161 | -1.32% |
CSMMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.012039 | -0.000656 | -5.17% | 0.012695 | 0.012695 | 0.012039 | 33,814.00 |
| 16 5월(5) 2024 | 0.012695 | -0.000128 | -1.00% | 0.012823 | 0.013069 | 0.011636 | 81,232.00 |
| 15 5월(5) 2024 | 0.012823 | 0.000518 | 4.21% | 0.012305 | 0.01314 | 0.0123 | 75,437.00 |
| 14 5월(5) 2024 | 0.012305 | -0.000272 | -2.16% | 0.013586 | 0.014099 | 0.012301 | 37,331.00 |
| 13 5월(5) 2024 | 0.012577 | 0.000256 | 2.08% | 0.012321 | 0.012641 | 0.01232 | 6,320.00 |
| 12 5월(5) 2024 | 0.012321 | -0.00000200 | -0.02% | 0.012323 | 0.013208 | 0.01232 | 20,384.00 |
| 11 5월(5) 2024 | 0.012323 | -0.000417 | -3.27% | 0.01274 | 0.013199 | 0.012323 | 19,976.00 |
| 10 5월(5) 2024 | 0.01274 | -0.000415 | -3.15% | 0.013155 | 0.013155 | 0.012345 | 33,070.00 |
| 09 5월(5) 2024 | 0.013155 | -0.000034 | -0.26% | 0.013195 | 0.013195 | 0.012337 | 82,185.00 |
| 08 5월(5) 2024 | 0.013189 | 0.00079 | 6.37% | 0.012399 | 0.013417 | 0.012388 | 29,854.00 |
| 07 5월(5) 2024 | 0.012399 | -0.000016 | -0.13% | 0.012588 | 0.013425 | 0.012351 | 17,042.00 |
| 06 5월(5) 2024 | 0.012415 | -0.000632 | -4.84% | 0.013047 | 0.013623 | 0.012353 | 56,406.00 |
| 05 5월(5) 2024 | 0.013047 | -0.0005 | -3.69% | 0.013547 | 0.01392 | 0.012581 | 64,470.00 |
| 04 5월(5) 2024 | 0.013547 | 0.000232 | 1.74% | 0.013315 | 0.013763 | 0.012606 | 90,414.00 |
| 03 5월(5) 2024 | 0.013315 | -0.000778 | -5.52% | 0.014093 | 0.014326 | 0.012721 | 136,504.00 |
| 02 5월(5) 2024 | 0.014093 | 0.001396 | 10.99% | 0.012697 | 0.014093 | 0.012697 | 1,091.00 |
| 01 5월(5) 2024 | 0.012697 | -0.000889 | -6.54% | 0.013586 | 0.014099 | 0.012553 | 13,109.00 |
| 30 4월(4) 2024 | 0.013586 | -0.000366 | -2.62% | 0.016865 | 0.017377 | 0.012487 | 60,243.00 |
| 29 4월(4) 2024 | 0.013952 | 0.000038 | 0.27% | 0.013914 | 0.014098 | 0.012976 | 28,537.00 |
| 28 4월(4) 2024 | 0.013914 | 0.000543 | 4.06% | 0.013371 | 0.014225 | 0.01301 | 61,137.00 |
| 27 4월(4) 2024 | 0.013371 | -0.001064 | -7.37% | 0.014435 | 0.015911 | 0.013371 | 40,817.00 |
| 26 4월(4) 2024 | 0.014435 | 0.002222 | 18.19% | 0.012213 | 0.014435 | 0.011713 | 100,275.00 |
| 25 4월(4) 2024 | 0.012213 | -0.003207 | -20.80% | 0.01542 | 0.01612 | 0.011728 | 77,942.00 |
| 24 4월(4) 2024 | 0.01542 | 0.000052 | 0.34% | 0.015368 | 0.015597 | 0.015253 | 47,069.00 |
| 23 4월(4) 2024 | 0.015368 | -0.000451 | -2.85% | 0.016865 | 0.017377 | 0.015292 | 103,554.00 |
| 22 4월(4) 2024 | 0.015819 | -0.000759 | -4.58% | 0.016578 | 0.019196 | 0.015487 | 205,373.00 |
| 21 4월(4) 2024 | 0.016578 | 0.003339 | 25.22% | 0.013239 | 0.019349 | 0.013052 | 153,855.00 |
| 20 4월(4) 2024 | 0.013239 | -0.000162 | -1.21% | 0.013401 | 0.01414 | 0.012978 | 47,381.00 |
| 19 4월(4) 2024 | 0.013401 | 0.00000900 | 0.07% | 0.013392 | 0.013835 | 0.013202 | 308,328.00 |
| 18 4월(4) 2024 | 0.013392 | 0.000268 | 2.04% | 0.013124 | 0.013836 | 0.012636 | 38,200.00 |
