Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Consentium Coin | CSMGBP | 암호화폐 | 336,294,922 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.015261 | 1.38% | 1.12 | 0.070191 | 1.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.12 | 1.10 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:29:58 | 0.00000000 | 0.042716 | GBP |
CSMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.475514 | 0.872046 | 0.001701 | 12,408.98 | 0.64348 | 135.32% |
CSMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.11 | -0.010 | -1.29% | 1.12 | 1.13 | 1.10 | 0.00 |
| 27 4월(4) 2024 | 1.12 | -0.010 | -0.96% | 1.13 | 1.14 | 1.12 | 0.00 |
| 26 4월(4) 2024 | 1.13 | 0.00 | -0.07% | 1.14 | 1.15 | 1.11 | 0.00 |
| 25 4월(4) 2024 | 1.13 | -0.040 | -3.26% | 1.18 | 1.18 | 1.12 | 0.00 |
| 24 4월(4) 2024 | 1.17 | 0.780 | 200.77% | 1.19 | 1.20 | 1.17 | 0.00 |
| 23 4월(4) 2024 | 0.390039 | -0.765198 | -66.24% | 0.474005 | 0.480306 | 0.383881 | 0.00 |
| 22 4월(4) 2024 | 1.16 | 0.00 | -0.02% | 1.16 | 1.17 | 1.15 | 0.00 |
| 21 4월(4) 2024 | 1.16 | 0.020 | 1.38% | 1.14 | 1.16 | 1.13 | 0.00 |
| 20 4월(4) 2024 | 1.14 | 0.020 | 1.41% | 1.12 | 1.16 | 1.06 | 0.00 |
| 19 4월(4) 2024 | 1.12 | 0.040 | 3.68% | 1.09 | 1.13 | 1.07 | 0.00 |
| 18 4월(4) 2024 | 1.08 | -0.040 | -3.89% | 1.13 | 1.14 | 1.06 | 0.00 |
| 17 4월(4) 2024 | 1.13 | 0.760 | 207.51% | 1.12 | 1.14 | 1.09 | 0.00 |
| 16 4월(4) 2024 | 0.366827 | -0.797027 | -68.48% | 0.474005 | 0.480306 | 0.362289 | 0.00 |
| 15 4월(4) 2024 | 1.16 | 0.00 | 0.31% | 1.15 | 1.17 | 1.11 | 0.00 |
| 14 4월(4) 2024 | 1.16 | -0.030 | -2.67% | 1.19 | 1.21 | 1.10 | 0.00 |
| 13 4월(4) 2024 | 1.19 | -0.040 | -2.92% | 1.23 | 1.25 | 1.17 | 0.00 |
| 12 4월(4) 2024 | 1.23 | -0.010 | -0.73% | 1.24 | 1.25 | 1.22 | 0.00 |
| 11 4월(4) 2024 | 1.24 | 0.040 | 3.08% | 1.20 | 1.25 | 1.18 | 0.00 |
| 10 4월(4) 2024 | 1.20 | 0.790 | 195.01% | 1.24 | 1.24 | 1.19 | 0.00 |
| 09 4월(4) 2024 | 0.406752 | -0.796822 | -66.20% | 0.474005 | 0.480306 | 0.395569 | 0.00 |
| 08 4월(4) 2024 | 1.20 | 0.010 | 0.73% | 1.19 | 1.22 | 1.19 | 0.00 |
| 07 4월(4) 2024 | 1.19 | 0.020 | 1.29% | 1.18 | 1.21 | 1.17 | 0.00 |
| 06 4월(4) 2024 | 1.18 | -0.010 | -0.92% | 1.19 | 1.20 | 1.16 | 0.00 |
| 05 4월(4) 2024 | 1.19 | 0.040 | 3.51% | 1.15 | 1.20 | 1.13 | 0.00 |
| 04 4월(4) 2024 | 1.15 | 0.00 | 0.36% | 1.15 | 1.17 | 1.13 | 0.00 |
| 03 4월(4) 2024 | 1.15 | 0.750 | 186.18% | 1.22 | 1.22 | 1.13 | 0.00 |
| 02 4월(4) 2024 | 0.400438 | -0.831528 | -67.50% | 0.474005 | 0.480306 | 0.391651 | 0.00 |
| 01 4월(4) 2024 | 1.23 | 0.020 | 1.75% | 1.21 | 1.23 | 1.21 | 0.00 |
| 31 3월(3) 2024 | 1.21 | -0.010 | -0.53% | 1.22 | 1.22 | 1.21 | 0.00 |
| 30 3월(3) 2024 | 1.22 | -0.020 | -1.33% | 1.23 | 1.23 | 1.20 | 0.00 |
| 29 3월(3) 2024 | 1.23 | 0.030 | 2.25% | 1.21 | 1.24 | 1.20 | 0.00 |
